| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot European Index ETFUS PTEU | 33.87 | +0.72% | +0.24 | 766 | 25.97K | 0.06% | 37.26M | -0.47% | -2.79% | +1.35% | +10.24% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | +0.02% | +0.01 | 95.51K | 4.82M | 0.06% | 1.63B | +0.02% | -0.14% | -0.18% | -0.12% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.46 | +0.08% | +0.04 | 12.48M | 629.54M | 0.06% | 19.27B | +0.16% | +0.04% | +0.06% | +0.28% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | +0.05% | +0.01 | 609 | 15.40K | 0.06% | 11.36M | +0.12% | -0.24% | -0.43% | +0.42% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 67.79 | +0.54% | +0.36 | 2K | 114.10K | 0.06% | 50.84M | -3.10% | -4.02% | +9.63% | +1.51% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.46 | 0.00% | 0.00 | 5K | 123.22K | 0.06% | 0 | +0.24% | +0.57% | +0.30% | +0.04% |
VanEck IG Floating Rate ETFUS FLTR | 25.55 | 0.00% | 0.00 | 982.13K | 25.09M | 0.06% | 3.21B | +0.16% | 0.00% | +0.04% | +0.27% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.83 | +1.13% | +0.78 | 1K | 69.88K | 0.06% | 139.66M | +0.42% | +1.35% | -1.69% | +24.05% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.84 | +1.00% | +0.90 | 286 | 26.05K | 0.06% | 8.18M | -1.05% | -1.69% | +1.96% | +10.03% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 36.82 | +1.65% | +0.60 | 2K | 75.49K | 0.06% | 5.89M | -12.13% | -31.94% | -26.85% | -34.67% |
B. Riley Financial IncUS RILYN | 25.19 | -0.02% | 0.00 | 41.55K | 1.05M | 0.06% | 0 | +0.14% | +0.88% | +1.04% | +18.43% |
ProShares Hedge Replication ETFUS HDG | 54.66 | +0.28% | +0.15 | 747 | 40.95K | 0.06% | 22.14M | -1.00% | -0.86% | -0.16% | +6.00% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.34 | +0.80% | +0.44 | 1K | 68.72K | 0.05% | 45.38M | -1.05% | -1.53% | +1.36% | +10.69% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 64.62 | +1.01% | +0.64 | 2K | 112.05K | 0.05% | 647.85M | -0.63% | -0.45% | +1.07% | +15.73% |
WarCap Unconstrained Equity ETFUS WCAP | 9.26 | +0.76% | +0.07 | 275 | 2.55K | 0.05% | 61.20M | -0.75% | -2.84% | -2.52% | -5.82% |
Simulations PlusUS SLP | 18.42 | 0.00% | 0.00 | 133.57K | 2.46M | 0.05% | 371.06M | 0.00% | +0.60% | +0.99% | +1.04% |
SAP SE ADRhedgedUS SAPH | 37.68 | +0.28% | +0.11 | 770 | 29.03K | 0.05% | 753.63K | -4.51% | -1.88% | +24.51% | -15.02% |
Defined Duration 20 ETFUS DDXX | 28.54 | +0.82% | +0.23 | 2K | 60.99K | 0.05% | 19.97M | -1.31% | -1.21% | +1.00% | +13.51% |
Arin Tactical Tail Risk ETFUS ATTR | 95.49 | +0.36% | +0.34 | 3K | 248.79K | 0.05% | 111.64M | -0.09% | +0.25% | +1.50% | +5.57% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.15 | +0.13% | +0.03 | 682 | 13.08K | 0.05% | 122.05M | -0.57% | -1.31% | -3.33% | -4.23% |