| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.51 | +0.53% | +0.16 | 881 | 26.91K | 0.05% | 27.46M | -3.08% | -6.03% | -3.50% | +10.64% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | 0.00% | 0.00 | 104.40K | 1.06M | 0.05% | 363.69M | +0.05% | -0.10% | +0.90% | +1.40% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.40 | +0.15% | +0.03 | 798 | 16.29K | 0.05% | 102.48M | -0.73% | -1.47% | -2.97% | -3.73% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.78 | -0.02% | -0.01 | 639 | 26.11K | 0.05% | 46.90M | -0.86% | -1.74% | -2.50% | -3.27% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.91 | -0.03% | -0.01 | 632 | 15.75K | 0.05% | 4.48M | -0.29% | -0.73% | -0.69% | -0.57% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.58 | -0.10% | -0.02 | 4K | 92.68K | 0.05% | 15.44M | -0.83% | -1.88% | -3.51% | -4.61% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.05% | 0.00 | 14.53K | 149.89K | 0.05% | 357.86M | -0.24% | -0.06% | -0.05% | +0.73% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.72 | +0.91% | +0.75 | 568 | 47.64K | 0.05% | 79.54M | -0.92% | -1.63% | +1.44% | +13.21% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.59 | -0.05% | -0.04 | 1K | 88.34K | 0.05% | 58.51M | -0.83% | -1.63% | -3.41% | -4.04% |
Soulpower Acquisition CorpUS SOUL | 10.46 | -0.01% | 0.00 | 6K | 65.75K | 0.05% | 355.15M | 0.00% | +0.10% | +1.11% | +3.05% |
NovaTide Flexible Allocation ETFUS NMBL | 21.16 | +0.47% | +0.10 | 814 | 17.20K | 0.05% | 24.51M | -1.00% | -0.75% | +1.66% | +6.78% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.89 | +0.92% | +0.39 | 1K | 46.32K | 0.05% | 66.05M | -1.18% | -1.53% | +1.58% | +13.92% |
Drugs Made In America Acquisition CorpUS DMAA | 10.80 | 0.00% | 0.00 | 802 | 8.66K | 0.05% | 262.19M | +0.47% | +0.84% | +1.69% | +4.10% |
Brookstone Growth Stock ETFUS BAMG | 44.22 | +1.02% | +0.45 | 32.78K | 1.45M | 0.05% | 130.43M | -0.69% | -2.58% | +0.04% | +10.18% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.65 | +1.39% | +0.76 | 487 | 27.11K | 0.05% | 36.17M | -1.24% | -1.61% | +1.59% | +9.30% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.38 | +0.28% | +0.07 | 791 | 19.31K | 0.05% | 63.39M | +0.06% | +0.54% | +2.24% | +8.61% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | -0.01% | -0.01 | 63.31K | 6.33M | 0.05% | 183.03M | -0.01% | -0.02% | -0.03% | -0.05% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.56 | +0.61% | +0.20 | 467 | 15.69K | 0.05% | 79.19M | -0.41% | -2.11% | +0.98% | +8.59% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 512.08K | 11.42M | 0.04% | 2.40B | -0.02% | -0.16% | -0.22% | -0.71% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.65 | +0.86% | +0.58 | 838 | 56.72K | 0.04% | 77.79M | -1.58% | -1.16% | +2.93% | +14.54% |