| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Mortgage REIT IncUS AOMD | 25.05 | 0.00% | 0.00 | 2K | 46.00K | 0.04% | 624.11M | -0.99% | -1.76% | +0.48% | -0.99% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | +0.02% | +0.01 | 484.60K | 24.32M | 0.04% | 2.00B | +0.02% | -0.10% | -0.12% | -0.14% |
Short-Term Bond ETFUS STBF | 25.16 | -0.04% | -0.01 | 35.06K | 882.33K | 0.04% | 75.98M | -0.28% | -0.47% | -0.57% | -0.77% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.36 | +0.02% | +0.01 | 4.90M | 246.87M | 0.04% | 41.51B | -0.06% | -0.24% | -0.32% | -0.45% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.02% | -0.01 | 1.87M | 94.17M | 0.04% | 8.83B | -0.06% | -0.25% | -0.31% | -0.40% |
Newtek Business Services CorpUS NEWTI | 25.24 | -0.04% | -0.01 | 208 | 5.26K | 0.04% | 481.04M | -0.30% | -1.68% | -0.12% | +0.16% |
Janus Henderson AAA CLO ETFUS JAAA | 50.62 | +0.08% | +0.04 | 5.22M | 264.06M | 0.04% | 30.65B | +0.16% | +0.08% | +0.02% | +0.08% |
TCW AAA CLO ETFUS ACLO | 50.44 | +0.07% | +0.04 | 3K | 144.15K | 0.04% | 580.56M | +0.14% | +0.07% | +0.07% | +0.27% |
iShares Floating Rate Bond ETFUS FLOT | 50.94 | +0.02% | +0.01 | 1.83M | 93.45M | 0.04% | 10.71B | +0.14% | -0.02% | -0.06% | +0.16% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.48 | +0.04% | +0.01 | 4K | 89.88K | 0.04% | 56.06M | +0.24% | +0.37% | +0.53% | +1.27% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.99 | +0.02% | +0.01 | 170.82K | 8.71M | 0.04% | 1.64B | -0.04% | -0.23% | -0.22% | -0.31% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.59 | +0.37% | +0.10 | 1K | 28.85K | 0.04% | 46.06M | +0.04% | +0.47% | +2.28% | +9.45% |
Applied Finance IVS International SMID ETFUS IVSX | 25.86 | +1.23% | +0.31 | 1K | 36.93K | 0.04% | 4.91M | -1.54% | +0.49% | +4.82% | +2.70% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | +0.08% | +0.02 | 69.35K | 1.78M | 0.04% | 576.90M | +0.12% | +0.04% | -0.12% | +0.35% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.70 | +0.02% | +0.01 | 6K | 145.80K | 0.04% | 74.52M | +0.10% | +0.35% | -1.46% | +0.55% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.56 | +0.18% | +0.05 | 2K | 47.34K | 0.04% | 153.33M | -0.37% | -0.70% | -1.16% | -1.14% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.81 | +0.14% | +0.03 | 642 | 16.59K | 0.04% | 111.63M | -1.38% | -2.84% | -4.17% | +2.95% |
iShares AAA CLO Active ETFUS CLOA | 51.87 | +0.05% | +0.02 | 485.79K | 25.19M | 0.04% | 2.28B | +0.09% | +0.02% | -0.02% | +0.24% |
Winchester Bancorp IncUS WSBK | 12.96 | -0.04% | 0.00 | 814 | 10.55K | 0.04% | 120.47M | -0.46% | -0.08% | +1.49% | +24.02% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.14 | +0.11% | +0.03 | 7K | 188.41K | 0.04% | 33.99M | -0.08% | +0.24% | +1.25% | +3.74% |