| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.38 | +0.38% | +0.09 | 349 | 7.81K | 0.00% | 1.12M | -0.95% | -4.18% | -9.83% | -11.14% |
Thrivent Mid Cap Value ETFUS TMVE | 17.65 | +0.77% | +0.13 | 2K | 42.79K | 0.00% | 291.00M | -1.34% | -2.89% | -1.17% | +16.75% |
Spartacus Acquisition CorpUS TMTSU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 315.87M | 0.00% | -1.90% | +1.48% | +3.00% |
Spartacus Acquisition CorpUS TMTS | 10.06 | 0.00% | 0.00 | 87.96K | 884.92K | 0.00% | 308.51M | -0.10% | -0.05% | +0.50% | +1.11% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.43 | +0.26% | +0.13 | 1K | 60.41K | 0.00% | 23.48M | -0.39% | -1.03% | -1.40% | -1.45% |
Tortoise MLP ETFUS TMLP | 30.77 | -0.21% | -0.06 | 346 | 10.65K | 0.00% | 40.53M | +0.29% | +3.20% | +10.63% | +22.35% |
Taylor Morrison HomeUS TMHC | 72.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.67B | 0.00% | 0.00% | +0.85% | +23.07% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.75 | +2.76% | +1.36 | 517 | 26.24K | 0.00% | 1.02M | -2.18% | +1.32% | +6.22% | -12.07% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.49 | 0.00% | 0.00 | 29 | 1.51K | 0.00% | 4.63M | -2.76% | -4.67% | +1.25% | +8.86% |
Tradr 1.75X Long TLT Quarterly ETFUS TLTQ | 20.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 942.75K | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long TLT Monthly ETFUS TLTM | 20.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 613.20K | 0.00% | 0.00% | 0.00% | 0.00% |
Talend SAUS TLND | 65.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15B | 0.00% | 0.00% | 0.00% | 0.00% |
Talon Capital Corp.US TLNCU | 10.50 | 0.00% | 0.00 | 30 | 315 | 0.00% | 244.18M | +0.77% | +0.77% | +0.57% | +2.04% |
Three Lions Acquisition Corp.US TLACU | 10.01 | +0.10% | +0.01 | 163 | 1.64K | 0.00% | 139.47M | -0.89% | 0.00% | 0.00% | +0.70% |
21Shares Active Crypto ETFUS TKNS | 26.17 | 0.00% | 0.00 | 270 | 7.20K | 0.00% | 261.65K | -5.75% | +21.55% | +17.69% | +3.22% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.63 | -0.52% | -0.51 | 10 | 984.00 | 0.00% | 1.95M | -1.58% | 0.00% | 0.00% | -2.31% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 98.37 | 0.00% | 0.00 | 16 | 2K | 0.00% | 1.97M | -0.90% | 0.00% | 0.00% | -1.55% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 99.42 | 0.00% | 0.00 | 8 | 797 | 0.00% | 1.99M | -0.28% | 0.00% | 0.00% | -0.51% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 93.15 | -0.50% | -0.46 | 14 | 1.40K | 0.00% | 1.86M | -1.52% | -1.48% | -6.36% | -7.30% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.72 | -0.37% | -0.36 | 24 | 2K | 0.00% | 9.67M | -0.84% | -0.98% | -2.95% | -3.13% |