US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.57	0.00%	0.00	6	93	0.00%	3.74M	-1.52%	-1.28%	+4.44%	+2.57%
9F Inc. US JFU	2.76	+0.73%	+0.02	383	997.60	0.00%	32.49M	+12.20%	+15.97%	-4.17%	-56.81%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	+0.28%	+0.03	3K	27.07K	0.00%	312.35M	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	6	63	0.00%	303.66M	+0.10%	+0.67%	+1.45%	+3.05%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.23	0.00%	0.00	111	6.76K	0.00%	9.18M	-3.36%	-1.78%	+6.35%	+5.74%
JPMorgan Dividend Leaders ETF US JDIV	56.93	-0.85%	-0.49	222	12.69K	0.00%	12.81M	-1.79%	-2.90%	-0.22%	+6.20%
Corporate Backed Trust Certificates US JBK	25.65	0.00%	0.00	315	7.97K	0.00%	25.65M	+0.31%	-2.47%	-1.54%	-1.42%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	44.82	-0.30%	-0.14	311	13.94K	0.00%	61.62M	-0.51%	-0.39%	+1.76%	+8.68%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.30	0.00%	0.00	331	11.34K	0.00%	36.87M	+0.04%	+0.20%	+1.58%	+3.91%
Aptus January Buffer ETF US JANB	27.74	-0.31%	-0.08	4K	122.52K	0.00%	91.80M	-0.31%	-0.32%	+1.78%	+8.13%
Aptus January Deep Buffer ETF US JADB	26.10	-0.27%	-0.07	2K	39.30K	0.00%	3.92M	-0.36%	-0.40%	+2.32%	+2.88%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.47%	+0.37%
Jackson Acquisition Co II US JACS	10.75	+0.28%	+0.03	19.47K	209.26K	0.00%	318.09M	0.00%	+0.37%	+1.22%	+3.17%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.50%	+0.90%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	+0.40%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.90	-0.53%	-0.29	239	12.89K	0.00%	61.45M	+0.31%	-2.94%	-1.37%	+0.10%
Applied Finance IVS International SMID ETF US IVSX	25.74	0.00%	0.00	71	1.83K	0.00%	4.89M	-0.54%	-0.07%	+4.33%	+2.22%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...594 595 596 597 598 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.57,"close":15.57,"volume":6,"market":"US","high":15.57,"low":15.57,"preClose":15.57,"open":15.57,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3736800,"askSize":100,"bidSize":100,"askPrice":24.6,"bidPrice":6.23,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.015211,"changeRate20Day":-0.012757,"changeRate60Day":0.044434,"changeRateWTD":-0.020755,"changeRateMTD":-0.022286,"changeRateQTD":0.076838,"changeRateYTD":0.025712,"amount":93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022922,"floatMarketCap":3736800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFU","nameCN":"9F Inc.","changeRate":0.007299,"change":0.02,"latestPrice":2.76,"close":2.76,"volume":383,"market":"US","high":2.76,"low":2.76,"preClose":2.74,"open":2.76,"turnoverRate":0.000083,"peRate":1.357879,"amplitude":0,"marketValue":32494399.08,"askSize":1,"bidSize":100,"askPrice":3.98,"bidPrice":2.11,"week52High":9.48,"week52Low":1.98,"changeRate5Day":0.121951,"changeRate20Day":0.159664,"changeRate60Day":-0.041667,"changeRateWTD":0.086614,"changeRateMTD":-0.054795,"changeRateQTD":0.078083,"changeRateYTD":-0.568075,"amount":997.6047,"eps":2.032582,"lyrEps":2.030195,"lyrPeRate":1.359475,"pbRate":0.008754,"volumeRatio":0.044097,"committee":0.980198,"roa":0.001673,"roe":0.045071,"changeRate5Min":0.010989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12758345.64,"shortable":3,"shares":11773333,"floatShares":4622589,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:30 EDT","volume":4,"amount":10.8,"timestamp":1789083007228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.759999990463257,"latestTime":"20260911 04:00 EDT","volume":2,"amount":5,"timestamp":1789113602067,"change":-0.019999980926513672,"changeRate":-0.007246369925949435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0.002791,"change":0.03,"latestPrice":10.78,"close":10.78,"volume":2510,"market":"US","high":10.78,"low":10.78,"preClose":10.75,"open":10.78,"turnoverRate":0.000116,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":100,"askPrice":17.14,"bidPrice":4.34,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002791,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":27070.000134,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":100,"bidSize":100,"askPrice":16.64,"bidPrice":4.22,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.000955,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0.007692,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":63,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.003081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.2289,"close":61.2289,"volume":111,"market":"US","high":61.2289,"low":61.2289,"preClose":61.2289,"open":61.2289,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":9184335,"askSize":100,"bidSize":100,"askPrice":96.68,"bidPrice":24.94,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.033578,"changeRate20Day":-0.017801,"changeRate60Day":0.063469,"changeRateWTD":-0.026286,"changeRateMTD":-0.021862,"changeRateQTD":0.01658,"changeRateYTD":0.057388,"amount":6761.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5108,"divideRate":0.008342,"floatMarketCap":9184335,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":61.2289,"preClose":61.2289,"latestTime":"16:10 EDT","volume":6,"amount":364.7464,"timestamp":1789071007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.80659866333008,"preClose":60.80659866333008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDIV","nameCN":"JPMorgan Dividend Leaders ETF","changeRate":-0.008502,"change":-0.4882,"latestPrice":56.9331,"close":56.9331,"volume":222,"market":"US","high":57.4213,"low":57.4213,"preClose":57.4213,"open":57.4213,"turnoverRate":0.000987,"peRate":0,"amplitude":0,"marketValue":12809947.5,"askSize":100,"bidSize":100,"askPrice":90.52,"bidPrice":22.89,"week52High":58.8264,"week52Low":51.3511,"changeRate5Day":-0.017887,"changeRate20Day":-0.029007,"changeRate60Day":-0.002224,"changeRateWTD":-0.023278,"changeRateMTD":-0.018845,"changeRateQTD":0.010437,"changeRateYTD":0.062036,"amount":12690.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185992,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5315,"divideRate":0.0269,"floatMarketCap":12809947.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":57.4213,"preClose":56.9331,"latestTime":"16:10 EDT","volume":7,"amount":398.5317,"timestamp":1789071007671,"change":0.4881999999999991,"changeRate":0.008574976595337317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.65,"close":25.65,"volume":315,"market":"US","high":25.65,"low":25.65,"preClose":25.65,"open":25.65,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":25650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0.003129,"changeRate20Day":-0.024715,"changeRate60Day":-0.015355,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":-0.007737,"changeRateYTD":-0.01422,"amount":7970.000238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25650000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":-0.00303,"change":-0.1362,"latestPrice":44.815,"close":44.815,"volume":311,"market":"US","high":44.815,"low":44.815,"preClose":44.9512,"open":44.815,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":61620625,"askSize":100,"bidSize":100,"askPrice":71.25,"bidPrice":18.02,"week52High":45.2616,"week52Low":39.23,"changeRate5Day":-0.005135,"changeRate20Day":-0.00389,"changeRate60Day":0.017632,"changeRateWTD":-0.008724,"changeRateMTD":-0.006042,"changeRateQTD":0.018368,"changeRateYTD":0.086819,"amount":13936.999516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61620625,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":44.815,"preClose":44.815,"latestTime":"16:04 EDT","volume":2,"amount":89.6232,"timestamp":1789070646200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.3,"close":34.3,"volume":331,"market":"US","high":34.3,"low":34.3,"preClose":34.3,"open":34.3,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":36872568.6,"askSize":100,"bidSize":100,"askPrice":54.48,"bidPrice":13.78,"week52High":34.41,"week52Low":32.3101,"changeRate5Day":0.000438,"changeRate20Day":0.002045,"changeRate60Day":0.015845,"changeRateWTD":-0.00131,"changeRateMTD":0.000292,"changeRateQTD":0.013444,"changeRateYTD":0.039079,"amount":11339.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36872568.6,"shortable":3,"shares":1075002,"floatShares":1075002,"overnightTrading":{"tag":"夜盘","latestPrice":34.26499938964844,"preClose":34.26499938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANB","nameCN":"Aptus January Buffer ETF","changeRate":-0.003055,"change":-0.085,"latestPrice":27.735,"close":27.735,"volume":4415,"market":"US","high":27.75,"low":27.75,"preClose":27.82,"open":27.75,"turnoverRate":0.001334,"peRate":0,"amplitude":0,"marketValue":91802850,"askSize":100,"bidSize":100,"askPrice":44.09,"bidPrice":11.15,"week52High":28,"week52Low":24.6795,"changeRate5Day":-0.003055,"changeRate20Day":-0.003235,"changeRate60Day":0.017776,"changeRateWTD":-0.007159,"changeRateMTD":-0.005044,"changeRateQTD":0.018546,"changeRateYTD":0.081287,"amount":122519.99732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.745611,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91802850,"shortable":3,"shares":3310000,"floatShares":3310000,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.735,"latestTime":"16:15 EDT","volume":7,"amount":194.145,"timestamp":1789071300261,"change":0.015000000000000568,"changeRate":0.000540832882639285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":-0.002679,"change":-0.0701,"latestPrice":26.1,"close":26.1,"volume":1506,"market":"US","high":26.1,"low":26.1,"preClose":26.1701,"open":26.1,"turnoverRate":0.01004,"peRate":0,"amplitude":0,"marketValue":3915000,"askSize":100,"bidSize":100,"askPrice":41.46,"bidPrice":10.49,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.003627,"changeRate20Day":-0.004007,"changeRate60Day":0.023208,"changeRateWTD":-0.006736,"changeRateMTD":-0.004603,"changeRateQTD":0.020217,"changeRateYTD":0.028774,"amount":39299.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.670178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3915000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0.002799,"change":0.03,"latestPrice":10.75,"close":10.75,"volume":19466,"market":"US","high":10.75,"low":10.75,"preClose":10.72,"open":10.75,"turnoverRate":0.000872,"peRate":37.339222,"amplitude":0,"marketValue":318092500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.82,"week52High":10.75,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.003735,"changeRate60Day":0.012241,"changeRateWTD":0.002799,"changeRateMTD":0.000931,"changeRateQTD":0.010338,"changeRateYTD":0.03167,"amount":209260.743803,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.89546,"pbRate":-2407.949221,"volumeRatio":0.44755,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239934625,"shortable":3,"shares":29590000,"floatShares":22319500,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:16 EDT","volume":18,"amount":193.4,"timestamp":1789082208709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.004026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":-0.005342,"change":-0.2895,"latestPrice":53.9,"close":53.9,"volume":239,"market":"US","high":53.9,"low":53.9,"preClose":54.1895,"open":53.9,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":61446000,"askSize":100,"bidSize":100,"askPrice":85.33,"bidPrice":21.58,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":0.003078,"changeRate20Day":-0.029359,"changeRate60Day":-0.013664,"changeRateWTD":-0.014386,"changeRateMTD":-0.006408,"changeRateQTD":-0.006034,"changeRateYTD":0.000986,"amount":12894.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.254512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61446000,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":53.669498443603516,"preClose":53.669498443603516,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.74,"close":25.74,"volume":71,"market":"US","high":25.74,"low":25.74,"preClose":25.74,"open":25.74,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":4890600,"askSize":100,"bidSize":100,"askPrice":40.61,"bidPrice":10.27,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":-0.00541,"changeRate20Day":-0.00073,"changeRate60Day":0.043318,"changeRateWTD":-0.019055,"changeRateMTD":-0.012575,"changeRateQTD":0.062276,"changeRateYTD":0.02224,"amount":1828.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890600,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.74,"latestTime":"16:10 EDT","volume":6,"amount":153.2032,"timestamp":1789071007664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":1}]}}}