US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	70	728.00	0.00%	310.65M	0.00%	+0.70%	-0.34%	+1.55%
ITHAX Acquisition Corp III US ITHA	10.05	0.00%	0.00	178	1.80K	0.00%	308.20M	0.00%	+0.20%	+0.50%	+1.52%
Amplify BlackSwan ISWN ETF US ISWN	21.80	-1.38%	-0.30	385	8.41K	0.00%	35.97M	-2.02%	-3.99%	-2.66%	+1.49%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Snow Rothschild Acquisition Corp. US ISNRU	9.97	0.00%	0.00	1	10	0.00%	199.40M	0.00%	-0.50%	-0.40%	-0.30%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.68	0.00%	0.00	14	504	0.00%	5.20M	-3.84%	-4.81%	+2.21%	-11.25%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.82	-0.51%	-0.10	129	2.45K	0.00%	1.13M	-0.59%	-1.47%	-3.15%	-8.07%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	3K	26.72K	0.00%	236.26M	0.00%	0.00%	+3.36%	+3.15%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	8	81	0.00%	229.05M	-0.25%	+0.70%	+0.50%	+1.32%
Invesco Global Equity Net Zero ETF US IQSZ	32.15	-0.77%	-0.25	73	2.37K	0.00%	173.60M	-0.67%	-1.39%	+0.99%	+13.68%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.27	-0.82%	-0.33	710.45K	27.90M	0.00%	337.72M	-1.89%	-3.40%	+0.77%	+13.43%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	3	30	0.00%	255.68M	+0.30%	+0.40%	+0.30%	+0.20%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	8	79	0.00%	252.85M	-0.10%	+0.41%	0.00%	+0.10%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.41	0.00%	0.00	927	9.76K	0.00%	351.16M	-1.70%	-2.53%	-8.12%	+4.10%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	-13.97%	-53.10%	-52.52%

1 ...595 596 597 598 599 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":70,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000002,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":4.17,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":727.999973,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":178,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000008,"peRate":82.648025,"amplitude":0,"marketValue":308200335,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.007014,"changeRateYTD":0.015152,"amount":1797.000017,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.942271,"volumeRatio":1.421724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISWN","nameCN":"Amplify BlackSwan ISWN ETF","changeRate":-0.0138,"change":-0.305,"latestPrice":21.7971,"close":21.7971,"volume":385,"market":"US","high":21.815,"low":21.815,"preClose":22.1021,"open":21.815,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":35965215,"askSize":100,"bidSize":200,"askPrice":34.65,"bidPrice":8.72,"week52High":24.4599,"week52Low":20.7441,"changeRate5Day":-0.020161,"changeRate20Day":-0.039864,"changeRate60Day":-0.026585,"changeRateWTD":-0.030106,"changeRateMTD":-0.026046,"changeRateQTD":-0.021011,"changeRateYTD":0.014909,"amount":8406.000271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466441,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.637,"divideRate":0.029224,"floatMarketCap":35965215,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":21.815,"preClose":21.7971,"latestTime":"16:10 EDT","volume":6,"amount":130.7826,"timestamp":1789071007661,"change":0.017900000000000915,"changeRate":0.0008212101609847601},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":1,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199400000,"askSize":100,"bidSize":100,"askPrice":15.86,"bidPrice":4.02,"week52High":10.28,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.00499,"changeRate60Day":-0.003996,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.003996,"changeRateYTD":-0.003,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199400000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.6792,"close":34.6792,"volume":14,"market":"US","high":34.6792,"low":34.6792,"preClose":34.6792,"open":34.6792,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":5201949.3584,"askSize":100,"bidSize":100,"askPrice":53.86,"bidPrice":13.89,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.038422,"changeRate20Day":-0.048072,"changeRate60Day":0.022123,"changeRateWTD":-0.04071,"changeRateMTD":-0.04784,"changeRateQTD":0.056903,"changeRateYTD":-0.112462,"amount":504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4039,"divideRate":0.011647,"floatMarketCap":5201949.3584,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":34.6792,"preClose":34.6792,"latestTime":"16:10 EDT","volume":5,"amount":172.592,"timestamp":1789071007659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.51839828491211,"preClose":34.51839828491211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.992},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":-0.005096,"change":-0.0964,"latestPrice":18.8186,"close":18.8186,"volume":129,"market":"US","high":18.83,"low":18.83,"preClose":18.915,"open":18.83,"turnoverRate":0.00215,"peRate":0,"amplitude":0,"marketValue":1128908.9954,"askSize":100,"bidSize":100,"askPrice":23.87,"bidPrice":14.63,"week52High":21.27,"week52Low":18.8186,"changeRate5Day":-0.005885,"changeRate20Day":-0.014733,"changeRate60Day":-0.031467,"changeRateWTD":-0.007458,"changeRateMTD":-0.009099,"changeRateQTD":-0.027975,"changeRateYTD":-0.080674,"amount":2447.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.963051,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0959,"divideRate":0.058235,"floatMarketCap":1128908.9954,"shortable":3,"shares":59989,"floatShares":59989,"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.8186,"latestTime":"16:10 EDT","volume":4,"amount":75.2744,"timestamp":1789071007659,"change":0.0113999999999983,"changeRate":0.0006057836395905275},"overnightTrading":{"tag":"夜盘","latestPrice":18.818599700927734,"preClose":18.818599700927734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.948},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":2531,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":16.83,"bidPrice":4.27,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":26715.00025,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":100,"bidSize":100,"askPrice":15.9,"bidPrice":4.03,"week52High":10.08,"week52Low":9.8123,"changeRate5Day":-0.002494,"changeRate20Day":0.007049,"changeRate60Day":0.005025,"changeRateWTD":-0.000999,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":81,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":0.000158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":-0.007677,"change":-0.2487,"latestPrice":32.1478,"close":32.1478,"volume":73,"market":"US","high":32.3965,"low":32.3965,"preClose":32.3965,"open":32.3965,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":173598152.1478,"askSize":100,"bidSize":100,"askPrice":51.11,"bidPrice":12.93,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.00672,"changeRate20Day":-0.013926,"changeRate60Day":0.009857,"changeRateWTD":-0.017299,"changeRateMTD":-0.006978,"changeRateQTD":0.009867,"changeRateYTD":0.136812,"amount":2368.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688679,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.017423,"floatMarketCap":173598152.1478,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.1478,"preClose":32.1478,"latestTime":"16:10 EDT","volume":2,"amount":64.2956,"timestamp":1789071007657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":-0.008223,"change":-0.3256,"latestPrice":39.27,"close":39.27,"volume":710450,"market":"US","high":39.27,"low":39.27,"preClose":39.5956,"open":39.27,"turnoverRate":0.08261,"peRate":0,"amplitude":0,"marketValue":337722000,"askSize":100,"bidSize":100,"askPrice":62.38,"bidPrice":15.78,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.018907,"changeRate20Day":-0.033989,"changeRate60Day":0.007701,"changeRateWTD":-0.026278,"changeRateMTD":-0.02082,"changeRateQTD":-0.006022,"changeRateYTD":0.134315,"amount":27899371.825218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1073.836317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4154,"divideRate":0.010578,"floatMarketCap":337722000,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"16:04 EDT","volume":4,"amount":156.954,"timestamp":1789070647876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":100,"askPrice":15.85,"bidPrice":4.02,"week52High":10,"week52Low":9.9,"changeRate5Day":0.003024,"changeRate20Day":0.004036,"changeRate60Day":0.003024,"changeRateWTD":0.003024,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.014955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":8,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252851592,"askSize":100,"bidSize":100,"askPrice":9.94,"bidPrice":8.94,"week52High":9.9,"week52Low":9.77,"changeRate5Day":-0.001015,"changeRate20Day":0.004082,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":0.000345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":927,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":351163653,"askSize":100,"bidSize":100,"askPrice":16.64,"bidPrice":4.22,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.016997,"changeRate20Day":-0.025281,"changeRate60Day":-0.0812,"changeRateWTD":0,"changeRateMTD":-0.008571,"changeRateQTD":-0.048446,"changeRateYTD":0.041,"amount":9763.000068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8552.451364,"volumeRatio":0.479863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351163653,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":-0.139655,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0}]}}}