| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.08 | -0.82% | -0.20 | 664 | 16.05K | 0.00% | 8.43M | -1.65% | -3.37% | -4.60% | -12.44% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.57 | -0.71% | -0.17 | 189 | 4.65K | 0.00% | 18.43M | -1.17% | -2.23% | -2.87% | -1.70% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.70 | 0.00% | 0.00 | 20 | 454.00 | 0.00% | 5.67M | -0.29% | -0.64% | -5.02% | -6.98% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | +0.10% | +0.50% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 3K | 30.93K | 0.00% | 437.06M | 0.00% | +0.30% | +0.81% | +1.63% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.59 | 0.00% | 0.00 | 8 | 219 | 0.00% | 4.92M | -0.32% | -1.91% | 0.00% | -2.61% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.29 | -0.39% | -0.09 | 347 | 8.44K | 0.00% | 728.56K | -0.43% | -1.22% | -2.41% | -2.82% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.19 | 0.00% | 0.00 | 6 | 304.00 | 0.00% | 5.02M | +0.48% | +0.59% | 0.00% | +0.05% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.49 | 0.00% | 0.00 | 15 | 383.00 | 0.00% | 30.34M | +2.27% | 0.00% | 0.00% | +1.21% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.00 | 0.00% | 0.00 | 8 | 209 | 0.00% | 31.84M | +2.02% | 0.00% | 0.00% | +3.69% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.86 | 0.00% | 0.00 | 94 | 2.33K | 0.00% | 49.71M | -0.07% | 0.00% | 0.00% | -1.25% |
SMID Cap Diversified Value ETFUS HWSM | 31.17 | 0.00% | 0.00 | 7 | 249.00 | 0.00% | 2.81M | -1.50% | -2.68% | +2.18% | +13.07% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.60 | -0.44% | -0.12 | 390 | 10.38K | 0.00% | 532.00K | -2.07% | -0.21% | 0.00% | +6.31% |
Hotchkis & Wiley International Value FundUS HWIV | 26.28 | 0.00% | 0.00 | 12 | 317.00 | 0.00% | 1.58M | +0.14% | -1.51% | 0.00% | +3.88% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.81 | 0.00% | 0.00 | 8 | 198 | 0.00% | 3.97M | -0.94% | 0.00% | 0.00% | -0.76% |
HW ElectroUS HWEP | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 168.90M | 0.00% | 0.00% | 0.00% | 0.00% |