| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES NATURAL MONOPOLY ETFUS CZAR | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.65M | 0.00% | 0.00% | +3.72% | +2.83% |
Invesco Zacks Mid-Cap ETFUS CZA | 121.46 | -0.94% | -1.16 | 914 | 111.22K | 0.00% | 176.12M | -2.55% | -4.44% | +1.22% | +8.63% |
Churchill Capital Corp. XIIUS CXIIU | 11.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 404.94M | +1.55% | +2.39% | +9.75% | +10.08% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.69 | -0.50% | -0.13 | 211 | 5.42K | 0.00% | 93.35M | -2.33% | -3.17% | -2.33% | -6.58% |
Madison Covered Call ETFUS CVRD | 18.55 | 0.00% | 0.00 | 8 | 147.42 | 0.00% | 30.70M | -1.89% | -1.22% | +0.35% | +0.64% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.28M | 0.00% | 0.00% | 0.00% | -46.52% |
CresAlta Global Dividend ETFUS CVGD | 26.44 | 0.00% | 0.00 | 37 | 978.20 | 0.00% | 140.86M | -2.19% | -0.69% | +4.35% | +5.20% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.94 | 0.00% | 0.00 | 10 | 248.62 | 0.00% | 9.23M | 0.00% | -0.40% | -0.54% | -0.42% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | +1.29% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.31M | 0.00% | -0.27% | -0.27% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.25 | 0.00% | 0.00 | 12 | 230.22 | 0.00% | 1.93M | +1.85% | +5.48% | +11.43% | -2.90% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.72 | 0.00% | 0.00 | 6 | 153.94 | 0.00% | 2.70M | -0.12% | -0.12% | +0.71% | +1.70% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.27 | 0.00% | 0.00 | 6 | 151.18 | 0.00% | 1.52M | -0.16% | -0.37% | +2.19% | +0.52% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.49 | 0.00% | 0.00 | 105 | 2.67K | 0.00% | 1.27M | -0.13% | -0.41% | 0.00% | +1.51% |
Castellan Targeted Income ETFUS CTIF | 52.85 | 0.00% | 0.00 | 118 | 6.21K | 0.00% | 189.46M | -1.10% | -5.64% | +0.33% | +3.64% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 33.07 | 0.00% | 0.00 | 11 | 353.80 | 0.00% | 4.96M | +6.45% | -7.18% | -23.13% | -6.10% |
Global X CleanTech ETFUS CTEC | 57.90 | -2.10% | -1.24 | 2K | 90.55K | 0.00% | 25.47M | +2.88% | -3.93% | -14.77% | +9.03% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.20 | 0.00% | 0.00 | 6 | 150.47 | 0.00% | 1.01M | -0.16% | -0.56% | 0.00% | -0.67% |