| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA CORPORATE BOND ETFUS CCRP | 19.18 | 0.00% | 0.00 | 6 | 114.55 | 0.00% | 51.77M | -0.29% | -0.96% | -2.42% | -4.34% |
Corgi China 2x Daily ETFUS CCPX | 22.16 | 0.00% | 0.00 | 6 | 132.06 | 0.00% | 332.37K | -5.42% | -4.66% | -7.21% | -7.52% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.76 | 0.00% | 0.00 | 94 | 2.33K | 0.00% | 104.59M | +3.34% | +4.81% | +2.87% | -1.02% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.02% | 0.00 | 347 | 8.63K | 0.00% | 60.00M | -0.02% | -1.22% | -0.45% | -0.62% |
CSI Compressco LPUS CCLP | 2.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 344.84M | 0.00% | 0.00% | 0.00% | 0.00% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.47M | 0.00% | 0.00% | 0.00% | +7.44% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 10.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 396.32M | 0.00% | 0.00% | -1.73% | +1.50% |
Churchill Capital Corp IXUS CCIX | 10.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 398.89M | 0.00% | 0.00% | +0.65% | +2.35% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 13.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 431.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp IUS CCIR | 12.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 401.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.47 | 0.00% | 0.00 | 1 | 10.54 | 0.00% | 363.24M | 0.00% | -0.95% | +0.19% | +0.38% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | +0.05% | +0.01 | 12.37K | 127.61K | 0.00% | 358.04M | -0.19% | -0.05% | 0.00% | +0.78% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.09 | 0.00% | 0.00 | 5 | 125.10 | 0.00% | 30.11M | +0.36% | -0.63% | -0.42% | -0.87% |
Carlyle Credit Income FundUS CCIA | 25.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Concourse Capital Focused Equity ETFUS CCFE | 25.37 | 0.00% | 0.00 | 12 | 302.11 | 0.00% | 36.12M | -0.87% | -8.23% | -8.12% | -4.10% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.74 | 0.00% | 0.00 | 345 | 10.18K | 0.00% | 35.69M | -0.15% | -0.76% | +0.15% | +3.20% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | 0.00% | -13.79% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.97B | 0.00% | 0.00% | 0.00% | -12.44% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | 0.00% | 0.00 | 29 | 285.42 | 0.00% | 308.30M | +0.10% | -0.10% | 0.00% | -2.09% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.71M | 0.00% | -0.56% | -7.13% | +3.49% |