US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK DIET Q2 Buffer ETF US ARKI	22.81	0.00%	0.00	4	89.42	0.00%	1.14M	+0.87%	+2.43%	+3.12%	+12.08%
ARK DIET Q3 BUFFER ETF US ARKE	20.49	0.00%	0.00	1	20.18	0.00%	1.54M	+0.78%	+2.14%	0.00%	-0.05%
ARK DIET Q1 Buffer ETF US ARKD	20.82	0.00%	0.00	5	102.34	0.00%	1.04M	+0.68%	+2.08%	+7.60%	+2.81%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.64	0.00%	0.00	5	126.77	0.00%	12.39M	+0.89%	+0.67%	0.00%	+3.54%
Aristotle Core Plus Income ETF US ARCP	24.87	0.00%	0.00	1	24.76	0.00%	59.69M	-0.28%	-0.78%	0.00%	-0.72%
Arrow Reserve Capital Management ETF US ARCM	100.13	0.00%	0.00	6	600.56	0.00%	51.06M	+0.07%	-0.04%	-0.02%	+0.02%
ARC GROUP ACQUISITION I CORP US ARCLU	10.23	0.00%	0.00	0	0	0.00%	183.45M	0.00%	+0.29%	-0.97%	+2.30%
ARC Group Acquisition I Corp US ARCL	10.01	0.00%	0.00	4	40.04	0.00%	179.51M	+0.30%	+1.01%	+1.11%	+1.42%
Archimedes Tech SPAC Partners III US ARCIU	10.39	0.00%	0.00	0	0	0.00%	428.71M	-0.19%	+0.10%	+2.36%	+3.90%
Archimedes Tech US ARCI	10.10	0.00%	0.00	3	30.25	0.00%	356.15M	-0.20%	-0.69%	+1.10%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARB IOT Group Ltd US ARBB	4.21	-1.64%	-0.07	301	1.27K	0.00%	7.43M	-3.22%	+1.45%	-24.82%	-27.16%
AltShares Merger Arbitrage ETF US ARB	29.77	+0.02%	+0.01	2K	46.57K	0.00%	102.52M	-0.13%	+0.13%	+0.64%	+2.41%
Algonquin Power & Utilities Corp. US AQNB	26.14	-0.31%	-0.08	798	20.89K	0.00%	0	+0.19%	+2.16%	+2.03%	+2.71%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.26	0.00%	0.00	3	78.37	0.00%	77.28M	-0.44%	-1.88%	+5.94%	+4.26%
AQE Core ETF US AQEC	25.63	0.00%	0.00	0	0	0.00%	649.07M	-1.63%	-1.12%	+6.08%	-0.93%
Apyx Medical Inc US APYX	3.05	0.00%	0.00	402	1.23K	0.00%	128.44M	-0.97%	+2.01%	-33.70%	-12.86%
Apex Technology Acquisition Corp Unit US APXTU	10.29	0.00%	0.00	0	0	0.00%	472.93M	+0.29%	+0.68%	+0.39%	+2.39%

1 ...629 630 631 632 633 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=631"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:630,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.8073,"close":22.8073,"volume":4,"market":"US","high":22.8073,"low":22.8073,"preClose":22.8073,"open":22.8073,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1140387.8073,"askSize":100,"bidSize":100,"askPrice":22.78,"bidPrice":22.37,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":0.008744,"changeRate20Day":0.024255,"changeRate60Day":0.031207,"changeRateWTD":-0.01294,"changeRateMTD":-0.008167,"changeRateQTD":0.029443,"changeRateYTD":0.120752,"amount":89.416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140387.8073,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":23.055,"preClose":22.8073,"latestTime":"19:45 EDT","volume":11,"amount":251.8511,"timestamp":1788997519157,"change":0.24769999999999825,"changeRate":0.010860557803860967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.4895,"close":20.4895,"volume":1,"market":"US","high":20.4895,"low":20.4895,"preClose":20.4895,"open":20.4895,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1536712.5,"askSize":200,"bidSize":200,"askPrice":20.37,"bidPrice":20.25,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":0.007846,"changeRate20Day":0.02137,"changeRate60Day":0,"changeRateWTD":-0.011125,"changeRateMTD":-0.007354,"changeRateQTD":-0.000512,"changeRateYTD":-0.000512,"amount":20.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1536712.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.4895,"latestTime":"19:12 EDT","volume":154,"amount":3171.958,"timestamp":1788995550167,"change":0.11050000000000182,"changeRate":0.005393006173894034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.8189,"close":20.8189,"volume":5,"market":"US","high":20.8189,"low":20.8189,"preClose":20.8189,"open":20.8189,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1040965.8189,"askSize":100,"bidSize":100,"askPrice":20.82,"bidPrice":20.5,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.006838,"changeRate20Day":0.020785,"changeRate60Day":0.075979,"changeRateWTD":-0.011415,"changeRateMTD":-0.007854,"changeRateQTD":0.024038,"changeRateYTD":0.028094,"amount":102.335005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1040965.8189,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":21.0379,"preClose":20.8189,"latestTime":"16:10 EDT","volume":6,"amount":124.9134,"timestamp":1788984604371,"change":0.2190000000000012,"changeRate":0.01051928776256196},"impliedVol":0.1008,"impliedVolPercentile":0.8788},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6357,"close":25.6357,"volume":5,"market":"US","high":25.6357,"low":25.6357,"preClose":25.6357,"open":25.6357,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":12387170.24,"askSize":300,"bidSize":300,"askPrice":25.29,"bidPrice":25.21,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.008902,"changeRate20Day":0.006739,"changeRate60Day":0,"changeRateWTD":-0.0125,"changeRateMTD":0.008704,"changeRateQTD":0.035368,"changeRateYTD":0.035368,"amount":126.774998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12387170.24,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.6357,"latestTime":"16:10 EDT","volume":4,"amount":102.5428,"timestamp":1788984604370,"change":0.19429999999999836,"changeRate":0.007579274215254445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":1,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59688000,"askSize":100,"bidSize":100,"askPrice":24.78,"bidPrice":24.71,"week52High":25.175,"week52Low":24.87,"changeRate5Day":-0.002807,"changeRate20Day":-0.00778,"changeRate60Day":0,"changeRateWTD":-0.002415,"changeRateMTD":-0.004144,"changeRateQTD":-0.007186,"changeRateYTD":-0.007186,"amount":24.761299,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001811,"floatMarketCap":59688000,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.9238,"preClose":24.9238,"latestTime":"16:04 EDT","volume":3,"amount":74.61,"timestamp":1788984247874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.125,"close":100.125,"volume":6,"market":"US","high":100.125,"low":100.125,"preClose":100.125,"open":100.125,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":51063750,"askSize":100,"bidSize":100,"askPrice":100.17,"bidPrice":100.05,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0007,"changeRate20Day":-0.000449,"changeRate60Day":-0.0002,"changeRateWTD":0.00005,"changeRateMTD":0.00065,"changeRateQTD":-0.002143,"changeRateYTD":0.0002,"amount":600.557144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035798,"floatMarketCap":51063750,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.125,"latestTime":"16:10 EDT","volume":7,"amount":700.865,"timestamp":1788984605171,"change":-0.0049999999999954525,"changeRate":-0.00004993757802742025},"overnightTrading":{"tag":"夜盘","latestPrice":100.125,"preClose":100.125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":310.000002,"amplitude":0,"marketValue":183454590,"askSize":1500,"bidSize":4900,"askPrice":10.45,"bidPrice":10.19,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":-0.009681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001959,"changeRateYTD":0.023,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4131.860135,"volumeRatio":0,"committee":0.53125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177180070.65,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":4,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":303.333335,"amplitude":0,"marketValue":179509330,"askSize":1000,"bidSize":1400,"askPrice":10.02,"bidPrice":9.96,"week52High":10.01,"week52Low":9.85,"changeRate5Day":0.003006,"changeRate20Day":0.010091,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0.001501,"changeRateQTD":0.013158,"changeRateYTD":0.014184,"amount":40.040001,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4043.002928,"volumeRatio":0.005155,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96524428,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428712180,"askSize":1500,"bidSize":4900,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":-0.001921,"changeRate20Day":0.000963,"changeRate60Day":0.023645,"changeRateWTD":0,"changeRateMTD":-0.001921,"changeRateQTD":0.019627,"changeRateYTD":0.039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9629.437344,"volumeRatio":0,"committee":0.53125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422801953.18,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":3,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":500,"bidSize":1500,"askPrice":10.13,"bidPrice":10.1,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.001976,"changeRate20Day":-0.006883,"changeRate60Day":0.010991,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":30.254851,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.00122,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273427200,"shortable":3,"shares":35262000,"floatShares":27072000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1788984249321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":-0.016355,"change":-0.07,"latestPrice":4.21,"close":4.21,"volume":301,"market":"US","high":4.21,"low":4.21,"preClose":4.28,"open":4.21,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":7431727.76,"askSize":65,"bidSize":76,"askPrice":4.37,"bidPrice":4.19,"week52High":13.89,"week52Low":3.71,"changeRate5Day":-0.032184,"changeRate20Day":0.014458,"changeRate60Day":-0.248214,"changeRateWTD":-0.045351,"changeRateMTD":-0.032184,"changeRateQTD":-0.1174,"changeRateYTD":-0.271626,"amount":1267.210011,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.042606,"volumeRatio":4.914224,"committee":0.078014,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4794095.4,"shortable":3,"shares":1765256,"floatShares":1138740,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":5,"amount":21.4,"timestamp":1788996603930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARB","nameCN":"AltShares Merger Arbitrage ETF","changeRate":0.000168,"change":0.005,"latestPrice":29.77,"close":29.77,"volume":1564,"market":"US","high":29.77,"low":29.77,"preClose":29.765,"open":29.77,"turnoverRate":0.000454,"peRate":0,"amplitude":0,"marketValue":102521687.84,"askSize":300,"bidSize":300,"askPrice":29.81,"bidPrice":29.77,"week52High":32.48,"week52Low":28.3,"changeRate5Day":-0.001342,"changeRate20Day":0.001345,"changeRate60Day":0.006423,"changeRateWTD":-0.00107,"changeRateMTD":0.001308,"changeRateQTD":0.004698,"changeRateYTD":0.02408,"amount":46565.599571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.498035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1247,"divideRate":0.004189,"floatMarketCap":102521687.84,"shortable":3,"shares":3443792,"floatShares":3443792,"postHourTrading":{"tag":"盘后","latestPrice":29.765,"preClose":29.765,"latestTime":"19:30 EDT","volume":8,"amount":238.12,"timestamp":1788996606697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.764999389648438,"preClose":29.764999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNB","nameCN":"Algonquin Power & Utilities Corp.","changeRate":-0.003051,"change":-0.08,"latestPrice":26.14,"close":26.14,"volume":798,"market":"US","high":26.14,"low":26.14,"preClose":26.22,"open":26.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":108,"bidSize":200,"askPrice":26.39,"bidPrice":25.59,"week52High":26.47,"week52Low":25.3,"changeRate5Day":0.001916,"changeRate20Day":0.021573,"changeRate60Day":0.020297,"changeRateWTD":-0.003051,"changeRateMTD":-0.007593,"changeRateQTD":0.0255,"changeRateYTD":0.027112,"amount":20893.471287,"eps":-0.061,"lyrEps":1.044982,"lyrPeRate":25.014785,"pbRate":0,"volumeRatio":1.152208,"committee":0.298701,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.073,"divideRate":0.079304,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":4,"amount":104.88,"timestamp":1788984604365,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.2619,"close":26.2619,"volume":3,"market":"US","high":26.2619,"low":26.2619,"preClose":26.2619,"open":26.2619,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":77281313.3204,"askSize":3000,"bidSize":3000,"askPrice":26.17,"bidPrice":26.13,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.004394,"changeRate20Day":-0.01879,"changeRate60Day":0.059439,"changeRateWTD":-0.01103,"changeRateMTD":-0.010404,"changeRateQTD":0.040487,"changeRateYTD":0.042553,"amount":78.371624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.652155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77281313.3204,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.3641,"preClose":26.3641,"latestTime":"16:04 EDT","volume":2,"amount":52.5238,"timestamp":1788984251468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQEC","nameCN":"AQE Core ETF","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":649067473.23,"askSize":1525,"bidSize":1525,"askPrice":25.56,"bidPrice":25.53,"week52High":26.57,"week52Low":23.01,"changeRate5Day":-0.016323,"changeRate20Day":-0.011188,"changeRate60Day":0.060844,"changeRateWTD":-0.017876,"changeRateMTD":-0.017296,"changeRateQTD":0.073589,"changeRateYTD":-0.009292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2307,"divideRate":0.009001,"floatMarketCap":649067473.23,"shortable":3,"shares":25324521,"floatShares":25324521,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.63,"latestTime":"08:49 EDT","volume":1,"amount":25.64,"timestamp":1789044541873,"change":0.010000000000001563,"changeRate":0.00039016777214208206},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"16:10 EDT","volume":3,"amount":76.89,"timestamp":1788984605170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APYX","nameCN":"Apyx Medical Inc","changeRate":0,"change":0,"latestPrice":3.05,"close":3.05,"volume":402,"market":"US","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":128436579.7,"askSize":805,"bidSize":502,"askPrice":3.08,"bidPrice":3.05,"week52High":5.08,"week52Low":1.7001,"changeRate5Day":-0.00974,"changeRate20Day":0.020067,"changeRate60Day":-0.336957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.320713,"changeRateYTD":-0.128571,"amount":1226.20541,"eps":-0.20302,"lyrEps":-0.272806,"lyrPeRate":0,"pbRate":12.04507,"volumeRatio":0.079092,"committee":-0.231829,"roa":-0.037082,"roe":-0.906934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93013105,"shortable":3,"shares":42110354,"floatShares":30496100,"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":163,"amount":497.1119,"timestamp":1788996606452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.0131,"impliedVolPercentile":0.1873},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.164357,"amplitude":0,"marketValue":472928400,"askSize":500,"bidSize":3500,"askPrice":10.3,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.002875,"changeRate20Day":0.006849,"changeRate60Day":0.003902,"changeRateWTD":0.002875,"changeRateMTD":0.002875,"changeRateQTD":-0.000971,"changeRateYTD":0.023881,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.148341,"volumeRatio":0,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472928400,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0}]}}}