US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Allspring Core Plus ETF US APLU	24.00	-0.48%	-0.11	2K	54.19K	0.00%	424.80M	-0.41%	-1.23%	-2.85%	-3.88%
Apollomics Inc US APLM	24.24	-2.57%	-0.64	60	1.46K	0.00%	70.66M	-11.36%	+42.09%	+75.02%	+29.66%
T-REX 2X Long APH Daily Target ETF US APHU	24.25	-3.16%	-0.79	705	17.09K	0.00%	2.18M	+0.14%	-12.86%	-4.65%	-4.52%
Leverage Shares 2X Long APH Daily ETF US APHG	14.24	-3.13%	-0.46	528	7.52K	0.00%	284.80K	+0.09%	-12.91%	0.00%	-8.07%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.10	0.00%	0.00	4	103.70	0.00%	6.00M	-0.15%	-0.23%	+2.12%	+2.74%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	0	0	0.00%	81.12M	0.00%	+0.48%	+1.96%	+3.59%
Stonebridge Acquisition Corp US APAC	10.23	0.00%	0.00	1	10.25	0.00%	82.36M	-0.20%	+0.29%	+1.19%	+2.81%
Ampco-Pittsburgh US AP	8.45	0.00%	0.00	1K	12.32K	0.00%	174.57M	-3.32%	-8.25%	-29.11%	+58.54%
AOT Growth & Innovation ETF US AOTG	66.53	0.00%	0.00	59	3.87K	0.00%	107.11M	+2.77%	+4.36%	+3.00%	+18.90%
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029 US AOMN	25.27	0.00%	0.00	100	2.53K	0.00%	0	-0.39%	+0.92%	+1.45%	-1.00%
Angel Oak Mortgage REIT Inc US AOMD	25.05	0.00%	0.00	0	0	0.00%	624.11M	-0.60%	-1.61%	+1.17%	-0.99%
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF US AOHY	10.99	0.00%	0.00	994	10.88K	0.00%	119.03M	-0.13%	-0.54%	-0.94%	-1.03%
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 US AOCT	27.63	0.00%	0.00	11	304.02	0.00%	49.04M	-0.05%	+0.36%	+1.28%	+3.99%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	-6.55%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	0.00%	+0.35%	+2.41%
Anika Therapeutics US ANIK	20.88	0.00%	0.00	487	10.18K	0.00%	279.44M	-3.11%	-5.22%	+42.92%	+117.27%

1 ...631 632 633 634 635 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=633"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"APLU","nameCN":"Allspring Core Plus ETF","changeRate":-0.004769,"change":-0.115,"latestPrice":24,"close":24,"volume":2258,"market":"US","high":24,"low":24,"preClose":24.115,"open":24,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":424800168,"askSize":400,"bidSize":2500,"askPrice":24,"bidPrice":23.95,"week52High":25.63,"week52Low":24,"changeRate5Day":-0.004149,"changeRate20Day":-0.012321,"changeRate60Day":-0.028537,"changeRateWTD":-0.006623,"changeRateMTD":-0.008264,"changeRateQTD":-0.024339,"changeRateYTD":-0.038847,"amount":54192.977642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317816,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32442,"divideRate":0.055184,"floatMarketCap":424800168,"shortable":3,"shares":17700007,"floatShares":17700007,"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.115,"latestTime":"16:10 EDT","volume":5,"amount":120.575,"timestamp":1788984604357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLM","nameCN":"Apollomics Inc","changeRate":-0.025723,"change":-0.64,"latestPrice":24.24,"close":24.24,"volume":60,"market":"US","high":24.24,"low":24.24,"preClose":24.88,"open":24.24,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":70659600,"askSize":77,"bidSize":100,"askPrice":25.99,"bidPrice":20.26,"week52High":42.12,"week52Low":5.97,"changeRate5Day":-0.113588,"changeRate20Day":0.420868,"changeRate60Day":0.750181,"changeRateWTD":-0.118385,"changeRateMTD":-0.105205,"changeRateQTD":0.156489,"changeRateYTD":0.296603,"amount":1456.984634,"eps":-7.570001,"lyrEps":-7.570001,"lyrPeRate":0,"pbRate":-22.164241,"volumeRatio":0.050691,"committee":0.129944,"roa":-0.576102,"roe":-13.053699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30835704,"shortable":3,"shares":2915000,"floatShares":1272100,"preHourTrading":{"tag":"盘前","latestPrice":24.63,"preClose":24.88,"latestTime":"09:20 EDT","volume":19,"amount":467.97,"timestamp":1789046409397,"change":-0.25,"changeRate":-0.01004823151125402},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"19:30 EDT","volume":10,"amount":249.9,"timestamp":1788996604520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APHU","nameCN":"T-REX 2X Long APH Daily Target ETF","changeRate":-0.031619,"change":-0.7918,"latestPrice":24.25,"close":24.25,"volume":705,"market":"US","high":24.25,"low":24.25,"preClose":25.0418,"open":24.25,"turnoverRate":0.007833,"peRate":0,"amplitude":0,"marketValue":2182500,"askSize":720,"bidSize":720,"askPrice":24.12,"bidPrice":23.97,"week52High":31.77,"week52Low":14.5006,"changeRate5Day":0.001416,"changeRate20Day":-0.128638,"changeRate60Day":-0.046462,"changeRateWTD":-0.063652,"changeRateMTD":0.013618,"changeRateQTD":-0.218246,"changeRateYTD":-0.045238,"amount":17094.176502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.345456,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.031619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2182500,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":25.0418,"latestTime":"16:10 EDT","volume":5,"amount":125.209,"timestamp":1788984604356,"change":-0.25179999999999936,"changeRate":-0.010055187726121899},"overnightTrading":{"tag":"夜盘","latestPrice":25.041799545288086,"preClose":25.041799545288086,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7905,"impliedVolPercentile":0.7037},{"symbol":"APHG","nameCN":"Leverage Shares 2X Long APH Daily ETF","changeRate":-0.031266,"change":-0.4596,"latestPrice":14.24,"close":14.24,"volume":528,"market":"US","high":14.24,"low":14.24,"preClose":14.6996,"open":14.24,"turnoverRate":0.0264,"peRate":0,"amplitude":0,"marketValue":284800,"askSize":500,"bidSize":500,"askPrice":14.14,"bidPrice":14.1,"week52High":18.76,"week52Low":11.42,"changeRate5Day":0.000949,"changeRate20Day":-0.129052,"changeRate60Day":0,"changeRateWTD":-0.063663,"changeRateMTD":0.013213,"changeRateQTD":-0.22869,"changeRateYTD":-0.080697,"amount":7518.124695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.492496,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.031266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284800,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.6996,"latestTime":"16:15 EDT","volume":4,"amount":58.6192,"timestamp":1788984900116,"change":-0.08960000000000079,"changeRate":-0.0060954039565703005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.0951,"close":26.0951,"volume":4,"market":"US","high":26.0951,"low":26.0951,"preClose":26.0951,"open":26.0951,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":6001873,"askSize":500,"bidSize":500,"askPrice":26.06,"bidPrice":25.97,"week52High":26.27,"week52Low":25.33,"changeRate5Day":-0.001527,"changeRate20Day":-0.00229,"changeRate60Day":0.021171,"changeRateWTD":-0.004312,"changeRateMTD":-0.002149,"changeRateQTD":0.019384,"changeRateYTD":0.027366,"amount":103.699997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6001873,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.0951,"latestTime":"16:10 EDT","volume":3,"amount":78.3951,"timestamp":1788984604355,"change":0.05489999999999995,"changeRate":0.0021038432502653737},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":79.596689,"amplitude":0,"marketValue":81124160,"askSize":500,"bidSize":1800,"askPrice":10.45,"bidPrice":10.26,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004831,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0.004831,"changeRateQTD":0.001927,"changeRateYTD":0.035857,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":0,"committee":0.565217,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685923.2,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":1,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":79.30233,"amplitude":0,"marketValue":82355592,"askSize":31000,"bidSize":900,"askPrice":10.26,"bidPrice":10.23,"week52High":10.26,"week52Low":9.8716,"changeRate5Day":-0.001951,"changeRate20Day":0.002941,"changeRate60Day":0.011869,"changeRateWTD":-0.002924,"changeRateMTD":-0.000977,"changeRateQTD":0.0059,"changeRateYTD":0.028141,"amount":10.25,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":272.414987,"pbRate":324.482447,"volumeRatio":0.010123,"committee":-0.943574,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62044950,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AP","nameCN":"Ampco-Pittsburgh","changeRate":0,"change":0,"latestPrice":8.45,"close":8.45,"volume":1478,"market":"US","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":174565347.45,"askSize":81,"bidSize":15,"askPrice":8.37,"bidPrice":8.23,"week52High":12.81,"week52Low":1.7504,"changeRate5Day":-0.033181,"changeRate20Day":-0.082519,"changeRate60Day":-0.291107,"changeRateWTD":-0.026498,"changeRateMTD":-0.015152,"changeRateQTD":-0.023121,"changeRateYTD":0.585366,"amount":12322.011137,"eps":-2.921048,"lyrEps":-3.28055,"lyrPeRate":0,"pbRate":5.610147,"volumeRatio":0.449061,"committee":-0.6875,"roa":0.019025,"roe":-0.908958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122660833.75,"shortable":0,"shares":20658621,"floatShares":14516075,"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"19:30 EDT","volume":704,"amount":5943.82,"timestamp":1788996631473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.9779,"impliedVolPercentile":0.4661},{"symbol":"AOTG","nameCN":"AOT Growth & Innovation ETF","changeRate":0,"change":0,"latestPrice":66.5282,"close":66.5282,"volume":59,"market":"US","high":66.5282,"low":66.5282,"preClose":66.5282,"open":66.5282,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":107110402,"askSize":700,"bidSize":700,"askPrice":65.48,"bidPrice":65.38,"week52High":67.085,"week52Low":45.21,"changeRate5Day":0.02767,"changeRate20Day":0.043629,"changeRate60Day":0.029979,"changeRateWTD":-0.003617,"changeRateMTD":0.02186,"changeRateQTD":0.016607,"changeRateYTD":0.188961,"amount":3869.12468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107110402,"shortable":3,"shares":1610000,"floatShares":1610000,"postHourTrading":{"tag":"盘后","latestPrice":66.56,"preClose":66.5282,"latestTime":"19:30 EDT","volume":11,"amount":733.301,"timestamp":1788996607537,"change":0.03180000000000405,"changeRate":0.00047799279102702383},"overnightTrading":{"tag":"夜盘","latestPrice":66.5281982421875,"preClose":66.5281982421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMN","nameCN":"ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":100,"market":"US","high":25.27,"low":25.27,"preClose":25.27,"open":25.27,"turnoverRate":0,"peRate":34.006191,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.83,"bidPrice":24.64,"week52High":25.8502,"week52Low":24.2392,"changeRate5Day":-0.003946,"changeRate20Day":0.009185,"changeRate60Day":0.014452,"changeRateWTD":-0.002369,"changeRateMTD":0.001585,"changeRateQTD":-0.002373,"changeRateYTD":-0.00999,"amount":2527.000046,"eps":0.7431,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414362,"committee":0,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37515,"divideRate":0.093991,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:10 EDT","volume":3,"amount":75.81,"timestamp":1788984604352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMD","nameCN":"Angel Oak Mortgage REIT Inc","changeRate":0,"change":0,"latestPrice":25.0499,"close":25.0499,"volume":0,"market":"US","high":25.0499,"low":25.0499,"preClose":25.0499,"open":25.0499,"turnoverRate":0,"peRate":13.885754,"amplitude":0,"marketValue":624109415.8853,"askSize":100,"bidSize":100,"askPrice":25.56,"bidPrice":24.5,"week52High":25.84,"week52Low":23.52,"changeRate5Day":-0.005956,"changeRate20Day":-0.016108,"changeRate60Day":0.011708,"changeRateWTD":-0.002791,"changeRateMTD":-0.004376,"changeRateQTD":0.002,"changeRateYTD":-0.009885,"amount":0,"eps":1.804,"lyrEps":0,"lyrPeRate":0,"pbRate":2.657311,"volumeRatio":0,"committee":0,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43755,"divideRate":0.097308,"floatMarketCap":624109415.8853,"shortable":3,"shares":24914647,"floatShares":24914647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOHY","nameCN":"ANGEL OAK HIGH YIELD OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":10.9855,"close":10.9855,"volume":994,"market":"US","high":10.9855,"low":10.9855,"preClose":10.9855,"open":10.9855,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":119032209.8015,"askSize":1200,"bidSize":600,"askPrice":10.96,"bidPrice":10.94,"week52High":11.29,"week52Low":10.86,"changeRate5Day":-0.001318,"changeRate20Day":-0.005414,"changeRate60Day":-0.009423,"changeRateWTD":-0.002225,"changeRateMTD":-0.003583,"changeRateQTD":-0.001808,"changeRateYTD":-0.010315,"amount":10880.793335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303098,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.727815,"divideRate":0.066252,"floatMarketCap":119032209.8015,"shortable":3,"shares":10835393,"floatShares":10835393,"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.9855,"latestTime":"19:30 EDT","volume":9412,"amount":104472.073,"timestamp":1788996607279,"change":0.1144999999999996,"changeRate":0.010422830094215066},"overnightTrading":{"tag":"夜盘","latestPrice":10.98550033569336,"preClose":10.98550033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","changeRate":0,"change":0,"latestPrice":27.63,"close":27.63,"volume":11,"market":"US","high":27.63,"low":27.63,"preClose":27.63,"open":27.63,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":49043277.63,"askSize":100,"bidSize":500,"askPrice":27.66,"bidPrice":27.6,"week52High":27.69,"week52Low":25.99,"changeRate5Day":-0.000543,"changeRate20Day":0.003632,"changeRate60Day":0.01283,"changeRateWTD":0.000362,"changeRateMTD":-0.000181,"changeRateQTD":0.010053,"changeRateYTD":0.039906,"amount":304.015991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066105,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49043277.63,"shortable":3,"shares":1775001,"floatShares":1775001,"postHourTrading":{"tag":"盘后","latestPrice":27.636,"preClose":27.63,"latestTime":"16:10 EDT","volume":4,"amount":110.52,"timestamp":1788984604351,"change":0.006000000000000227,"changeRate":0.00021715526601520912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANIK","nameCN":"Anika Therapeutics","changeRate":0,"change":0,"latestPrice":20.88,"close":20.88,"volume":487,"market":"US","high":20.88,"low":20.88,"preClose":20.88,"open":20.88,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":279436330.08,"askSize":100,"bidSize":100,"askPrice":21.33,"bidPrice":20.45,"week52High":22.88,"week52Low":8.44,"changeRate5Day":-0.03109,"changeRate20Day":-0.052202,"changeRate60Day":0.429158,"changeRateWTD":0.003364,"changeRateMTD":0.000479,"changeRateQTD":0.427204,"changeRateYTD":1.172737,"amount":10183.957615,"eps":-0.277034,"lyrEps":-0.762835,"lyrPeRate":0,"pbRate":2.035491,"volumeRatio":0.109476,"committee":0,"roa":-0.008732,"roe":-0.021905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235637064,"shortable":3,"shares":13382966,"floatShares":11285300,"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.88,"latestTime":"08:12 EDT","volume":15,"amount":305.43,"timestamp":1789042346082,"change":-0.5299999999999976,"changeRate":-0.025383141762451992},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:30 EDT","volume":4358,"amount":90995.45,"timestamp":1788996609898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.8799991607666,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3768,"impliedVolPercentile":0.4741}]}}}