US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Apex Treasury Corp US APXT	10.14	+0.05%	+0.01	5K	49.24K	0.00%	465.80M	+0.10%	+0.15%	+0.95%	+2.48%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.07	0.00%	0.00	3	96.09	0.00%	20.85M	+0.03%	+0.16%	+1.09%	+3.30%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Asia Pacific Wire US APWC	1.37	0.00%	0.00	823	1.13K	0.00%	56.47M	-0.75%	-13.86%	-2.52%	-26.56%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APERTURE AC US APUR	10.02	0.00%	0.00	13	130.15	0.00%	147.63M	+0.10%	+0.50%	+1.42%	+1.11%
ACTIVEPASSIVE U.S. EQUITY ETF US APUE	46.65	-0.69%	-0.32	2K	102.86K	0.00%	2.45B	-1.07%	-2.30%	+0.53%	+11.94%
TrueShares Structured Outcome (April) ETF US APRZ	40.36	0.00%	0.00	5	200.74	0.00%	33.09M	-0.31%	-1.35%	+1.88%	+7.87%
AllianzIM U.S. Equity Buffer20 Apr ETF US APRW	37.74	0.00%	0.00	142	5.35K	0.00%	202.06M	+0.01%	+0.36%	+1.72%	+8.26%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	46.78	0.00%	0.00	11	513.14	0.00%	46.78M	-0.13%	+0.22%	+2.07%	+12.36%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.22	0.00%	0.00	4	132.52	0.00%	30.23M	-0.12%	+0.33%	+2.66%	+11.77%
Innovator Premium Income 30 Barrier ETF - April US APRJ	25.03	0.00%	0.00	4	99.90	0.00%	30.66M	+0.18%	+0.30%	-0.52%	+1.55%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 20 Barrier ETF - April US APRH	25.28	0.00%	0.00	32	807.78	0.00%	25.28M	+0.02%	+0.46%	-0.69%	+2.27%
Aptus April Buffer ETF US APRB	27.40	0.00%	0.00	3	82.02	0.00%	24.94M	0.00%	+0.38%	+1.98%	+7.09%
Corgi APP 2x Daily ETF US APPC	9.71	-3.41%	-0.34	2K	17.27K	0.00%	242.75K	-11.96%	-4.18%	0.00%	-66.16%
Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct US APOC	26.54	0.00%	0.00	23	610.67	0.00%	70.34M	+0.09%	+0.35%	+1.18%	+1.30%
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF US APMU	24.48	0.00%	0.00	5	122.14	0.00%	247.86M	-0.61%	-1.05%	-1.92%	-2.43%
Corgi AMAT 2x Daily ETF US APMI	14.08	0.00%	0.00	6	81.08	0.00%	633.73K	+13.40%	-28.78%	0.00%	-35.04%
AMPERCAP ACQUISITION CO US APMCU	10.06	0.00%	0.00	0	0	0.00%	175.14M	+0.05%	+0.39%	+0.65%	+0.55%

1 ...630 631 632 633 634 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0.000494,"change":0.005,"latestPrice":10.135,"close":10.135,"volume":4857,"market":"US","high":10.135,"low":10.135,"preClose":10.13,"open":10.135,"turnoverRate":0.000141,"peRate":74.032144,"amplitude":0,"marketValue":465804600,"askSize":300,"bidSize":153660,"askPrice":10.14,"bidPrice":10.13,"week52High":10.19,"week52Low":9.87,"changeRate5Day":0.000988,"changeRate20Day":0.001482,"changeRate60Day":0.009462,"changeRateWTD":0.000494,"changeRateMTD":0.001482,"changeRateQTD":0.008458,"changeRateYTD":0.024772,"amount":49237.75783,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.58877,"volumeRatio":0.369546,"committee":0.996103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349353450,"shortable":3,"shares":45960000,"floatShares":34470000,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:43 EDT","volume":81,"amount":820.53,"timestamp":1788986585089,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.07,"close":32.07,"volume":3,"market":"US","high":32.07,"low":32.07,"preClose":32.07,"open":32.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":20845564.14,"askSize":300,"bidSize":200,"askPrice":32.11,"bidPrice":31.94,"week52High":32.14,"week52Low":30.5255,"changeRate5Day":0.000312,"changeRate20Day":0.001562,"changeRate60Day":0.010875,"changeRateWTD":-0.001557,"changeRateMTD":0.000156,"changeRateQTD":0.012151,"changeRateYTD":0.033017,"amount":96.089996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075834,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20845564.14,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0,"change":0,"latestPrice":1.3696,"close":1.3696,"volume":823,"market":"US","high":1.3696,"low":1.3696,"preClose":1.3696,"open":1.3696,"turnoverRate":0.000131,"peRate":4.891429,"amplitude":0,"marketValue":56472032,"askSize":200,"bidSize":7,"askPrice":1.39,"bidPrice":1.35,"week52High":2.34,"week52Low":1.265,"changeRate5Day":-0.007536,"changeRate20Day":-0.138616,"changeRate60Day":-0.025196,"changeRateWTD":-0.000292,"changeRateMTD":-0.021714,"changeRateQTD":-0.164878,"changeRateYTD":-0.265591,"amount":1132.269676,"eps":0.28,"lyrEps":0.178015,"lyrPeRate":7.693734,"pbRate":0.275946,"volumeRatio":3.185977,"committee":-0.932367,"roa":0.020525,"roe":0.046022,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8597188.7488,"shortable":3,"shares":41232500,"floatShares":6277153,"postHourTrading":{"tag":"盘后","latestPrice":1.3696,"preClose":1.3696,"latestTime":"19:30 EDT","volume":97,"amount":132.01,"timestamp":1788996603803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3696000576019287,"preClose":1.3696000576019287,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":13,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147630661.98,"askSize":1000,"bidSize":2000,"askPrice":10.02,"bidPrice":10.01,"week52High":10.02,"week52Low":9.88,"changeRate5Day":0.000999,"changeRate20Day":0.005015,"changeRate60Day":0.01417,"changeRateWTD":0.000999,"changeRateMTD":0.000999,"changeRateQTD":0.012121,"changeRateYTD":0.0111,"amount":130.145004,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3857.406511,"volumeRatio":0.002938,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81433542,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUE","nameCN":"ACTIVEPASSIVE U.S. EQUITY ETF","changeRate":-0.006868,"change":-0.3226,"latestPrice":46.6474,"close":46.6474,"volume":2205,"market":"US","high":46.6474,"low":46.6474,"preClose":46.97,"open":46.6474,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":2453651327.4566,"askSize":1800,"bidSize":300,"askPrice":46.7,"bidPrice":46.61,"week52High":48.17,"week52Low":38.77,"changeRate5Day":-0.01066,"changeRate20Day":-0.022974,"changeRate60Day":0.005332,"changeRateWTD":-0.018363,"changeRateMTD":-0.014422,"changeRateQTD":0.009684,"changeRateYTD":0.119448,"amount":102861.411266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348315,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3476,"divideRate":0.007452,"floatMarketCap":2453651327.4566,"shortable":3,"shares":52599959,"floatShares":52599959,"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"19:30 EDT","volume":8,"amount":375.76,"timestamp":1788996606848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.970001220703125,"preClose":46.970001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.3567,"close":40.3567,"volume":5,"market":"US","high":40.3567,"low":40.3567,"preClose":40.3567,"open":40.3567,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33092494,"askSize":500,"bidSize":20,"askPrice":40.19,"bidPrice":40.11,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.003125,"changeRate20Day":-0.013549,"changeRate60Day":0.018782,"changeRateWTD":-0.008484,"changeRateMTD":-0.006252,"changeRateQTD":0.01098,"changeRateYTD":0.078707,"amount":200.744991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412768,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2551,"divideRate":0.0311,"floatMarketCap":33092494,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.5195,"preClose":40.3567,"latestTime":"16:10 EDT","volume":5,"amount":201.7835,"timestamp":1788984604362,"change":0.16280000000000427,"changeRate":0.00403402656807926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRW","nameCN":"AllianzIM U.S. Equity Buffer20 Apr ETF","changeRate":0,"change":0,"latestPrice":37.74,"close":37.74,"volume":142,"market":"US","high":37.74,"low":37.74,"preClose":37.74,"open":37.74,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":202059960,"askSize":500,"bidSize":200,"askPrice":37.72,"bidPrice":37.6,"week52High":37.83,"week52Low":33.52,"changeRate5Day":0.000146,"changeRate20Day":0.003593,"changeRate60Day":0.017242,"changeRateWTD":-0.001574,"changeRateMTD":0.000536,"changeRateQTD":0.016161,"changeRateYTD":0.082613,"amount":5345.842491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158149,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202059960,"shortable":3,"shares":5354000,"floatShares":5354000,"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:10 EDT","volume":3,"amount":113.22,"timestamp":1788984604362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":46.7806,"close":46.7806,"volume":11,"market":"US","high":46.7806,"low":46.7806,"preClose":46.7806,"open":46.7806,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":46780600,"askSize":400,"bidSize":200,"askPrice":46.77,"bidPrice":46.6,"week52High":47.0045,"week52Low":40.3786,"changeRate5Day":-0.001266,"changeRate20Day":0.002245,"changeRate60Day":0.020706,"changeRateWTD":-0.003808,"changeRateMTD":-0.001311,"changeRateQTD":0.019769,"changeRateYTD":0.123588,"amount":513.144981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156715,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46780600,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":46.785,"preClose":46.7806,"latestTime":"16:10 EDT","volume":3,"amount":140.3418,"timestamp":1788984604361,"change":0.004399999999996851,"changeRate":0.0000940560830771057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.2186,"close":33.2186,"volume":4,"market":"US","high":33.2186,"low":33.2186,"preClose":33.2186,"open":33.2186,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":30228959.2186,"askSize":700,"bidSize":700,"askPrice":33.16,"bidPrice":33.11,"week52High":33.3692,"week52Low":28.85,"changeRate5Day":-0.001227,"changeRate20Day":0.00328,"changeRate60Day":0.026612,"changeRateWTD":-0.003641,"changeRateMTD":-0.001383,"changeRateQTD":0.020563,"changeRateYTD":0.117741,"amount":132.524994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30228959.2186,"shortable":3,"shares":910001,"floatShares":910001,"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.2186,"latestTime":"16:10 EDT","volume":4,"amount":132.8744,"timestamp":1788984604361,"change":0.011399999999994748,"changeRate":0.0003431812297927892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":4,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":30655574.95,"askSize":500,"bidSize":700,"askPrice":25.06,"bidPrice":24.95,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0.001801,"changeRate20Day":0.003006,"changeRate60Day":-0.005168,"changeRateWTD":0.001,"changeRateMTD":0.002203,"changeRateQTD":0.011115,"changeRateYTD":0.015487,"amount":99.895996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005061,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4233,"divideRate":0.056875,"floatMarketCap":30655574.95,"shortable":3,"shares":1224998,"floatShares":1224998,"postHourTrading":{"tag":"盘后","latestPrice":25.025,"preClose":25.025,"latestTime":"16:10 EDT","volume":6,"amount":150.15,"timestamp":1788984604361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.024999618530273,"preClose":25.024999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRH","nameCN":"Innovator Premium Income 20 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":32,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":25275050.55,"askSize":500,"bidSize":200,"askPrice":25.36,"bidPrice":25.17,"week52High":25.57,"week52Low":24.48,"changeRate5Day":0.000198,"changeRate20Day":0.004571,"changeRate60Day":-0.006876,"changeRateWTD":-0.000791,"changeRateMTD":0.000594,"changeRateQTD":0.013839,"changeRateYTD":0.022658,"amount":807.784973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045942,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7418,"divideRate":0.068914,"floatMarketCap":25275050.55,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.275,"latestTime":"16:10 EDT","volume":6,"amount":151.65,"timestamp":1788984604361,"change":-0.04499999999999815,"changeRate":-0.0017804154302669894},"overnightTrading":{"tag":"夜盘","latestPrice":25.274999618530273,"preClose":25.274999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.4047,"close":27.4047,"volume":3,"market":"US","high":27.4047,"low":27.4047,"preClose":27.4047,"open":27.4047,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":24938277,"askSize":540,"bidSize":500,"askPrice":27.38,"bidPrice":27.29,"week52High":27.4905,"week52Low":24.8439,"changeRate5Day":-0.000011,"changeRate20Day":0.003835,"changeRate60Day":0.019843,"changeRateWTD":-0.002417,"changeRateMTD":0.000153,"changeRateQTD":0.019547,"changeRateYTD":0.070914,"amount":82.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038826,"committee":-0.038462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24938277,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APPC","nameCN":"Corgi APP 2x Daily ETF","changeRate":-0.034071,"change":-0.3425,"latestPrice":9.71,"close":9.71,"volume":1777,"market":"US","high":9.71,"low":9.71,"preClose":10.0525,"open":9.71,"turnoverRate":0.07108,"peRate":0,"amplitude":0,"marketValue":242750,"askSize":800,"bidSize":800,"askPrice":10.33,"bidPrice":10.28,"week52High":38.775,"week52Low":9.71,"changeRate5Day":-0.119562,"changeRate20Day":-0.041849,"changeRate60Day":0,"changeRateWTD":-0.126154,"changeRateMTD":-0.083677,"changeRateQTD":-0.661368,"changeRateYTD":-0.661555,"amount":17272.850587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.764213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242750,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.0525,"latestTime":"16:10 EDT","volume":7,"amount":70.3675,"timestamp":1788984604360,"change":-0.012500000000001066,"changeRate":-0.0012434717731908546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APOC","nameCN":"Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct","changeRate":0,"change":0,"latestPrice":26.5443,"close":26.5443,"volume":23,"market":"US","high":26.5443,"low":26.5443,"preClose":26.5443,"open":26.5443,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":70342368.4557,"askSize":800,"bidSize":200,"askPrice":26.61,"bidPrice":26.5,"week52High":26.89,"week52Low":25.53,"changeRate5Day":0.000916,"changeRate20Day":0.003501,"changeRate60Day":0.01179,"changeRateWTD":0.000162,"changeRateMTD":0.000728,"changeRateQTD":0.010096,"changeRateYTD":0.013014,"amount":610.667793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029104,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70342368.4557,"shortable":3,"shares":2649999,"floatShares":2649999,"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"16:04 EDT","volume":4,"amount":106.2686,"timestamp":1788984248229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMU","nameCN":"ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.48,"close":24.48,"volume":5,"market":"US","high":24.48,"low":24.48,"preClose":24.48,"open":24.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247859804.16,"askSize":100,"bidSize":200,"askPrice":24.47,"bidPrice":24.39,"week52High":25.99,"week52Low":24.47,"changeRate5Day":-0.00609,"changeRate20Day":-0.010509,"changeRate60Day":-0.019231,"changeRateWTD":-0.005476,"changeRateMTD":-0.010517,"changeRateQTD":-0.022731,"changeRateYTD":-0.024312,"amount":122.139997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002358,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.648,"divideRate":0.026471,"floatMarketCap":247859804.16,"shortable":3,"shares":10124992,"floatShares":10124992,"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:15 EDT","volume":14,"amount":343.52,"timestamp":1788984930207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.479999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.0829,"close":14.0829,"volume":6,"market":"US","high":14.0829,"low":14.0829,"preClose":14.0829,"open":14.0829,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":633730.5,"askSize":600,"bidSize":600,"askPrice":13.18,"bidPrice":13.09,"week52High":27.5,"week52Low":12.2,"changeRate5Day":0.134035,"changeRate20Day":-0.287836,"changeRate60Day":0,"changeRateWTD":0.054433,"changeRateMTD":0.03521,"changeRateQTD":-0.35042,"changeRateYTD":-0.35042,"amount":81.081717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.092775,"volumeRatio":0.206955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633730.5,"shortable":3,"shares":45000,"floatShares":45000,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":14.0829,"latestTime":"08:44 EDT","volume":2,"amount":27.14,"timestamp":1789044256407,"change":-0.5129000000000001,"changeRate":-0.03642005552833579},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":14.0829,"latestTime":"16:10 EDT","volume":4,"amount":56.3316,"timestamp":1788984604359,"change":-0.17290000000000028,"changeRate":-0.012277300840025866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.055,"close":10.055,"volume":0,"market":"US","high":10.055,"low":10.055,"preClose":10.055,"open":10.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175141006.5,"askSize":300,"bidSize":5000,"askPrice":10.09,"bidPrice":10.02,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0.000498,"changeRate20Day":0.003874,"changeRate60Day":0.006507,"changeRateWTD":-0.003469,"changeRateMTD":0.001494,"changeRateQTD":0.001494,"changeRateYTD":0.0055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11902.209072,"volumeRatio":0,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175141006.5,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0}]}}}