US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Corgi AMD 2x Daily ETF US AMDC	21.07	-0.22%	-0.05	196	4.00K	0.00%	1.05M	+28.39%	+12.73%	0.00%	-11.10%
Ambow Education Holding US AMBO	2.00	0.00%	0.00	117	237.16	0.00%	5.71M	-4.76%	-2.91%	-26.20%	-27.54%
RH HEDGED MULTI-ASSET INCOME ETF US AMAX	7.52	-0.53%	-0.04	31.07K	233.67K	0.00%	74.53M	-0.27%	-1.05%	-2.91%	-4.81%
Amanat Acquisition (Stock-Only) US AMAN	10.74	0.00%	0.00	3	30.84	0.00%	103.91M	+0.85%	+3.67%	+6.60%	+7.40%
AMR Resources Acquisition US AMACU	9.96	0.00%	0.00	14	139.44	0.00%	352.33M	0.00%	+0.10%	-0.40%	-0.40%
AMR Resources Acquisition Corp US AMAC	9.83	-0.25%	-0.02	3K	32.91K	0.00%	356.74M	0.00%	0.00%	0.00%	-1.70%
Corgi AMZN 2x Daily ETF US AMAA	29.18	0.00%	0.00	3	86.40	0.00%	437.76K	-2.27%	-12.06%	0.00%	+11.22%
Alexander's US ALX	253.98	-1.49%	-3.83	3K	835.63K	0.00%	1.30B	-4.16%	-6.65%	-3.45%	+16.53%
Alussa Energy Acquisition Corp. II US ALUB.U	10.24	0.00%	0.00	0	0	0.00%	368.00M	-0.10%	+0.79%	0.00%	+1.39%
Alussa Energy Acquisition Corp II US ALUB	10.15	0.00%	0.00	3	30.44	0.00%	364.59M	+0.25%	+0.15%	+1.15%	+1.65%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Pacer Lunt Large Cap Alternator ETF US ALTL	45.75	0.00%	0.00	49	2.25K	0.00%	86.92M	-1.29%	-2.62%	-9.77%	+6.59%
Allspring LT Large Core ETF US ALRG	30.91	0.00%	0.00	1K	30.88K	0.00%	7.79M	-0.53%	-2.31%	+6.20%	+11.30%
Alpex Acquisition Corp. US ALPXU	10.15	0.00%	0.00	5	50.93	0.00%	103.33M	-0.15%	+0.79%	+1.50%	+1.50%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	4	39.76	0.00%	147.19M	0.00%	+0.61%	0.00%	-0.50%
Alps Group Inc. US ALPS	0.3850	0.00%	0.0000	81	30.87	0.00%	63.91M	+1.32%	+7.54%	-49.99%	-55.72%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	0.00%	0.00%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.98	0.00%	0.00	4	40.01	0.00%	374.44M	-0.10%	-0.20%	+0.50%	+0.81%

1 ...633 634 635 636 637 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=635"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:634,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDC","nameCN":"Corgi AMD 2x Daily ETF","changeRate":-0.002235,"change":-0.0472,"latestPrice":21.07,"close":21.07,"volume":196,"market":"US","high":21.07,"low":21.07,"preClose":21.1172,"open":21.07,"turnoverRate":0.00392,"peRate":0,"amplitude":0,"marketValue":1053500,"askSize":400,"bidSize":400,"askPrice":20.15,"bidPrice":20.04,"week52High":29.83,"week52Low":15.312,"changeRate5Day":0.283879,"changeRate20Day":0.127329,"changeRate60Day":0,"changeRateWTD":0.175473,"changeRateMTD":0.20345,"changeRateQTD":-0.288656,"changeRateYTD":-0.11097,"amount":4002.320015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053500,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":20.15,"preClose":21.1172,"latestTime":"08:43 EDT","volume":95,"amount":1909.714035,"timestamp":1789044198769,"change":-0.9672000000000018,"changeRate":-0.045801526717557335},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.1172,"latestTime":"16:20 EDT","volume":15,"amount":315.672,"timestamp":1788985253844,"change":0.27280000000000015,"changeRate":0.012918379330593078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":117,"market":"US","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":5712752,"askSize":200,"bidSize":100,"askPrice":2.18,"bidPrice":1.92,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.047619,"changeRate20Day":-0.029126,"changeRate60Day":-0.261993,"changeRateWTD":0.005025,"changeRateMTD":-0.004975,"changeRateQTD":-0.118943,"changeRateYTD":-0.275362,"amount":237.158994,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.237297,"pbRate":0.664969,"volumeRatio":1.335069,"committee":-0.333333,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388200,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":6,"amount":12,"timestamp":1788984604326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAX","nameCN":"RH HEDGED MULTI-ASSET INCOME ETF","changeRate":-0.005291,"change":-0.04,"latestPrice":7.52,"close":7.52,"volume":31073,"market":"US","high":7.52,"low":7.52,"preClose":7.56,"open":7.52,"turnoverRate":0.003135,"peRate":0,"amplitude":0,"marketValue":74527358.56,"askSize":100,"bidSize":100,"askPrice":7.6,"bidPrice":7.46,"week52High":8.5,"week52Low":7.35,"changeRate5Day":-0.002653,"changeRate20Day":-0.010526,"changeRate60Day":-0.029051,"changeRateWTD":-0.011827,"changeRateMTD":-0.009223,"changeRateQTD":0.016216,"changeRateYTD":-0.048101,"amount":233670.589251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.786468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8919,"divideRate":0.118604,"floatMarketCap":74527358.56,"shortable":3,"shares":9910553,"floatShares":9910553,"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.56,"latestTime":"08:51 EDT","volume":2,"amount":15.09,"timestamp":1789044705345,"change":-0.02999999999999936,"changeRate":-0.003968253968253884},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"19:30 EDT","volume":13,"amount":98.69,"timestamp":1788996607097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":3,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103909500,"askSize":100,"bidSize":400,"askPrice":10.75,"bidPrice":10.27,"week52High":10.79,"week52Low":9.98,"changeRate5Day":0.008451,"changeRate20Day":0.03668,"changeRate60Day":0.066005,"changeRateWTD":0.000932,"changeRateMTD":0.004677,"changeRateQTD":0.057087,"changeRateYTD":0.074,"amount":30.839999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011514,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30901128,"shortable":3,"shares":9675000,"floatShares":2877200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":14,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352327032,"askSize":500,"bidSize":3800,"askPrice":10.04,"bidPrice":9.96,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001005,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0.001005,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":139.440001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48443.150282,"volumeRatio":0.007075,"committee":0.767442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346423431.24,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAC","nameCN":"AMR Resources Acquisition Corp","changeRate":-0.002537,"change":-0.025,"latestPrice":9.83,"close":9.83,"volume":3348,"market":"US","high":9.83,"low":9.83,"preClose":9.855,"open":9.83,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":356738564,"askSize":1103,"bidSize":705,"askPrice":9.86,"bidPrice":9.84,"week52High":10,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017,"changeRateMTD":-0.017,"changeRateQTD":-0.017,"changeRateYTD":-0.017,"amount":32911.139877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49049.713186,"volumeRatio":0.7389,"committee":-0.220133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253933475,"shortable":3,"shares":36290800,"floatShares":25832500,"preHourTrading":{"tag":"盘前","latestPrice":9.8009,"preClose":9.855,"latestTime":"09:06 EDT","volume":1320,"amount":12968.56836,"timestamp":1789045578194,"change":-0.05410000000000004,"changeRate":-0.005489599188229328},"postHourTrading":{"tag":"盘后","latestPrice":9.855,"preClose":9.855,"latestTime":"18:00 EDT","volume":79,"amount":777.59,"timestamp":1788991239221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAA","nameCN":"Corgi AMZN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.1841,"close":29.1841,"volume":3,"market":"US","high":29.1841,"low":29.1841,"preClose":29.1841,"open":29.1841,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":437761.5,"askSize":300,"bidSize":600,"askPrice":29.07,"bidPrice":28.97,"week52High":38.54,"week52Low":23.51,"changeRate5Day":-0.022652,"changeRate20Day":-0.120632,"changeRate60Day":0,"changeRateWTD":-0.049542,"changeRateMTD":-0.064891,"changeRateQTD":0.113527,"changeRateYTD":0.112199,"amount":86.399998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092828,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437761.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALX","nameCN":"Alexander's","changeRate":-0.014875,"change":-3.835,"latestPrice":253.975,"close":253.975,"volume":3252,"market":"US","high":253.975,"low":253.975,"preClose":257.81,"open":253.975,"turnoverRate":0.001382,"peRate":7.681891,"amplitude":0,"marketValue":1297123977.75,"askSize":10,"bidSize":6,"askPrice":259.5,"bidPrice":252.2,"week52High":289.43,"week52Low":201.28,"changeRate5Day":-0.04164,"changeRate20Day":-0.066543,"changeRate60Day":-0.034499,"changeRateWTD":-0.032181,"changeRateMTD":-0.0651,"changeRateQTD":-0.078331,"changeRateYTD":0.165344,"amount":835629.525513,"eps":33.06152,"lyrEps":5.496375,"lyrPeRate":46.207728,"pbRate":5.800494,"volumeRatio":1.826834,"committee":-0.25,"roa":0.030436,"roe":0.920237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9951,"divideRate":0.070854,"floatMarketCap":597700193.45,"shortable":3,"shares":5107290,"floatShares":2353382,"preHourTrading":{"tag":"盘前","latestPrice":256.6,"preClose":257.81,"latestTime":"06:31 EDT","volume":1,"amount":256.6,"timestamp":1789036303662,"change":-1.2099999999999795,"changeRate":-0.004693378844885689},"postHourTrading":{"tag":"盘后","latestPrice":257.81,"preClose":257.81,"latestTime":"19:30 EDT","volume":13,"amount":3343.79,"timestamp":1788996605005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.80999755859375,"preClose":257.80999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368000000,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.7,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":-0.000966,"changeRate20Day":0.007874,"changeRate60Day":0,"changeRateWTD":-0.000966,"changeRateMTD":-0.000966,"changeRateQTD":0.001957,"changeRateYTD":0.013861,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.368055,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294400000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":3,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364585937.5,"askSize":1000,"bidSize":3500,"askPrice":10.21,"bidPrice":10.12,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0.00247,"changeRate20Day":0.001481,"changeRate60Day":0.011466,"changeRateWTD":0.002966,"changeRateMTD":0.003462,"changeRateQTD":0.010458,"changeRateYTD":0.016533,"amount":30.4401,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.179094,"volumeRatio":0.000949,"committee":0.555556,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364585937.5,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALTL","nameCN":"Pacer Lunt Large Cap Alternator ETF","changeRate":0,"change":0,"latestPrice":45.7491,"close":45.7491,"volume":49,"market":"US","high":45.7491,"low":45.7491,"preClose":45.7491,"open":45.7491,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":86923244.2509,"askSize":350,"bidSize":750,"askPrice":45.78,"bidPrice":45.73,"week52High":51.77,"week52Low":39.931,"changeRate5Day":-0.012922,"changeRate20Day":-0.026201,"changeRate60Day":-0.097662,"changeRateWTD":-0.009015,"changeRateMTD":-0.013354,"changeRateQTD":-0.108297,"changeRateYTD":0.065916,"amount":2247.14003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184302,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5909,"divideRate":0.012916,"floatMarketCap":86923244.2509,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":45.7287,"preClose":45.7491,"latestTime":"19:30 EDT","volume":472,"amount":21754.1192,"timestamp":1788996606186,"change":-0.02039999999999509,"changeRate":-0.0004459104113522471},"impliedVol":0.0619,"impliedVolPercentile":0.7689},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":30.907,"close":30.907,"volume":1004,"market":"US","high":30.907,"low":30.907,"preClose":30.907,"open":30.907,"turnoverRate":0.003984,"peRate":0,"amplitude":0,"marketValue":7788564,"askSize":1600,"bidSize":1600,"askPrice":30.77,"bidPrice":30.74,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":-0.005253,"changeRate20Day":-0.023056,"changeRate60Day":0.061994,"changeRateWTD":-0.010425,"changeRateMTD":-0.010438,"changeRateQTD":0.060227,"changeRateYTD":0.112964,"amount":30878.021072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":967.296887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1298,"divideRate":0.0042,"floatMarketCap":7788564,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":31.0443,"preClose":30.907,"latestTime":"16:10 EDT","volume":3,"amount":92.721,"timestamp":1788984604320,"change":0.13729999999999976,"changeRate":0.004442359336072727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103327000,"askSize":4900,"bidSize":1000,"askPrice":10.75,"bidPrice":10.15,"week52High":10.75,"week52Low":9.99,"changeRate5Day":-0.001476,"changeRate20Day":0.007944,"changeRate60Day":0.015,"changeRateWTD":-0.004902,"changeRateMTD":-0.000906,"changeRateQTD":0.012974,"changeRateYTD":0.015,"amount":50.925002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025115,"committee":-0.661017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103327000,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":4,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":69952,"bidSize":1200,"askPrice":9.96,"bidPrice":9.94,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.006067,"changeRate60Day":0,"changeRateWTD":0.000503,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":39.759998,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.027603,"committee":-0.966269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPS","nameCN":"Alps Group Inc.","changeRate":0,"change":0,"latestPrice":0.385,"close":0.385,"volume":81,"market":"US","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63910000,"askSize":100,"bidSize":100,"askPrice":0.394,"bidPrice":0.3771,"week52High":2.9,"week52Low":0.22925,"changeRate5Day":0.013158,"changeRate20Day":0.075419,"changeRate60Day":-0.499935,"changeRateWTD":0.013158,"changeRateMTD":-0.012567,"changeRateQTD":-0.336207,"changeRateYTD":-0.557166,"amount":30.8672,"eps":-0.045499,"lyrEps":-0.043306,"lyrPeRate":0,"pbRate":24.26135,"volumeRatio":0.024178,"committee":0,"roa":-0.152418,"roe":-2.008711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63910000,"shortable":3,"shares":166000000,"floatShares":166000000,"postHourTrading":{"tag":"盘后","latestPrice":0.385,"preClose":0.385,"latestTime":"16:10 EDT","volume":1,"amount":0.385,"timestamp":1788984605164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":2000,"bidSize":2300,"askPrice":10.5,"bidPrice":10.06,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0.069767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374437624,"askSize":1901,"bidSize":2400,"askPrice":10.04,"bidPrice":9.98,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.001001,"changeRate20Day":-0.002,"changeRate60Day":0.005035,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":0.004024,"changeRateYTD":0.008081,"amount":40.0112,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7053.947176,"volumeRatio":0.000827,"committee":0.11602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299549700,"shortable":3,"shares":37518800,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.92,"timestamp":1788984604319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}