| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 10.27 | +2.50% | +0.25 | 1.22M | 12.28M | 5.89% | 44.67M | 0.00% | +10.19% | -55.25% | -41.65% |
Senestech Inc.US SNES | 0.8621 | -3.58% | -0.0320 | 28.51K | 25.00K | 5.88% | 4.68M | -17.11% | -31.31% | -47.75% | -59.71% |
Organogenesis Holdings IncUS ORGO | 1.50 | -2.29% | -0.03 | 524.04K | 783.38K | 5.88% | 192.32M | -8.84% | -15.06% | -37.71% | -71.14% |
Allient Inc.US ALNT | 100.50 | +6.71% | +6.32 | 185.11K | 18.41M | 5.88% | 1.70B | +11.41% | -8.37% | +4.98% | +86.98% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.16 | +0.42% | +0.04 | 4K | 38.16K | 5.88% | 502.23M | +0.03% | +0.62% | 0.00% | +0.92% |
ADS TEC ENERGY PLCUS ADSE | 11.24 | -0.62% | -0.07 | 6K | 72.86K | 5.88% | 843.02M | -3.10% | -5.63% | -2.01% | -11.36% |
Energy FuelsUS UUUU | 13.04 | -4.37% | -0.59 | 5.27M | 69.72M | 5.87% | 3.26B | -9.16% | -10.60% | -15.03% | -10.35% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.70 | +0.71% | +0.09 | 247.98K | 3.16M | 5.87% | 31.86M | -5.44% | -37.19% | -58.92% | -73.64% |
AAON IncUS AAON | 80.22 | +4.83% | +3.70 | 624.86K | 49.99M | 5.86% | 6.61B | +2.87% | -8.50% | -38.61% | +5.20% |
Vivakor Inc.US VIVK | 0.7800 | -8.24% | -0.0700 | 791.64K | 616.37K | 5.86% | 6.38M | -16.92% | -39.06% | -92.63% | +293.94% |
ExpensifyUS EXFY | 2.18 | -1.80% | -0.04 | 597.42K | 1.31M | 5.86% | 198.79M | -10.29% | -1.80% | +73.02% | +44.37% |
NEUROGENE INCUS NGNE | 35.53 | -1.65% | -0.59 | 115.05K | 4.15M | 5.86% | 710.90M | -5.54% | -0.29% | +21.04% | +72.45% |
Onconetix Inc.US ONCO | 0.7610 | -2.71% | -0.0212 | 138.30K | 105.05K | 5.86% | 3.01M | +2.98% | -13.76% | -29.54% | -99.02% |
SeaStar Medical Holding CorporationUS ICU | 2.99 | -4.47% | -0.14 | 44.35K | 135.62K | 5.85% | 13.18M | +2.75% | -5.68% | -1.64% | +24.58% |
able view globalUS ABLV | 1.03 | +8.42% | +0.08 | 4K | 3.91K | 5.85% | 50.87M | -1.90% | +49.75% | -7.21% | +52.48% |
SatellogicUS SATL | 4.84 | +2.87% | +0.14 | 2.07M | 10.05M | 5.85% | 743.33M | +4.43% | -17.91% | -21.25% | +158.56% |
Rockwell MedicalUS RMTI | 8.17 | +1.61% | +0.13 | 30.38K | 245.46K | 5.85% | 32.93M | +2.31% | +4.40% | +20.65% | -1.99% |
CALERES INCUS CAL | 12.57 | +6.44% | +0.76 | 420.20K | 5.29M | 5.84% | 433.73M | +3.80% | -8.45% | -6.12% | +3.29% |
Fennec Pharmaceuticals Inc.US FENC | 10.96 | -3.05% | -0.34 | 169.84K | 1.87M | 5.84% | 384.16M | -12.71% | -9.16% | +22.27% | +42.27% |
Anfield Energy Inc.US AEC | 3.99 | -3.00% | -0.12 | 32.06K | 130.20K | 5.84% | 79.54M | -6.19% | -7.92% | -3.46% | -22.28% |