| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Standard Nuclear, Inc.US STDN | 12.05 | -1.15% | -0.14 | 692.74K | 8.47M | 6.39% | 1.94B | -18.03% | -0.33% | -19.67% | -19.67% |
Zevia PBCUS ZVIA | 1.26 | +1.61% | +0.02 | 633.79K | 810.85K | 6.39% | 97.46M | -8.03% | -3.08% | -2.33% | -45.69% |
Alto Neuroscience IncUS ANRO | 32.00 | +1.01% | +0.32 | 415.74K | 13.27M | 6.38% | 1.24B | -12.09% | -0.93% | +52.38% | +79.78% |
Voyager Technologies, Inc.US VOYG | 33.78 | +2.46% | +0.81 | 994.84K | 33.89M | 6.38% | 2.06B | +3.37% | -23.71% | -10.75% | +29.23% |
CaliberCos Inc.US CWD | 0.5100 | -1.39% | -0.0072 | 144.44K | 74.47K | 6.38% | 5.30M | -0.06% | -23.68% | -33.77% | -58.87% |
Knightscope Inc.US KSCP | 1.36 | -3.90% | -0.05 | 335.71K | 466.40K | 6.38% | 32.00M | -3.90% | -16.36% | -31.57% | -63.48% |
ACCESS NEWSWIRE INCUS ACCS | 5.20 | +3.59% | +0.18 | 45.07K | 226.00K | 6.37% | 19.90M | -2.80% | +7.22% | -12.01% | -44.09% |
Crescent Biopharma IncUS CBIO | 19.41 | -0.26% | -0.05 | 264.45K | 5.15M | 6.37% | 720.96M | -4.85% | +16.72% | +8.13% | +63.66% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | +0.09% | +0.01 | 21.65K | 239.52K | 6.37% | 84.98M | -0.45% | +10.00% | +10.00% | +10.00% |
Titan Mining CorporationUS TII | 2.95 | -1.01% | -0.03 | 256.51K | 765.64K | 6.37% | 291.99M | -5.45% | +7.27% | +29.39% | -0.34% |
Genius Group LimitedUS GNS | 0.1605 | -2.67% | -0.0044 | 1.62M | 271.44K | 6.37% | 30.82M | -14.67% | +1.52% | -25.24% | -72.06% |
Olema Pharmaceuticals, Inc.US OLMA | 10.22 | -4.40% | -0.47 | 905.87K | 9.26M | 6.36% | 890.74M | -4.75% | -2.76% | +11.21% | -59.12% |
Atlas Critical Minerals CorporationUS ATCX | 3.31 | +4.42% | +0.14 | 7K | 24.14K | 6.36% | 16.83M | +6.43% | +4.75% | -10.54% | -78.28% |
IN8bio, Inc.US INAB | 1.07 | -2.73% | -0.03 | 36.98K | 40.12K | 6.35% | 10.54M | -7.76% | -9.32% | -22.46% | -54.27% |
Jupiter NeurosciencesUS JUNS | 3.05 | -3.17% | -0.10 | 20.97K | 65.16K | 6.35% | 4.02M | -6.44% | -49.17% | -82.70% | -96.01% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.53 | -3.13% | -0.34 | 12.24K | 133.14K | 6.35% | 9.57M | -18.12% | +5.09% | -3.84% | -73.21% |
Fervo Energy Co.US FRVO | 15.59 | -0.89% | -0.14 | 6.06M | 93.33M | 6.35% | 4.59B | -9.15% | -23.28% | -54.03% | -42.26% |
Odyssey TherapeuticsUS ODTX | 24.63 | +4.19% | +0.99 | 198.38K | 4.87M | 6.35% | 1.18B | -6.70% | +18.87% | +37.83% | +36.83% |
Nuwellis, Inc.US NUWE | 0.7740 | +0.74% | +0.0057 | 137.47K | 105.63K | 6.34% | 2.82M | +5.35% | -40.46% | -83.62% | -98.73% |
PathfinderUS PBHC | 17.21 | +0.06% | +0.01 | 2K | 36.78K | 6.34% | 107.67M | +10.32% | +5.91% | +9.95% | +21.97% |