| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 50.12 | +0.58% | +0.29 | 405.13K | 20.30M | 0.66% | 3.34B | -1.76% | -3.74% | +1.17% | +1.97% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.66 | +1.28% | +0.72 | 358.15K | 20.28M | 1.14% | 3.86B | -1.35% | -0.52% | +16.16% | +27.69% |
Cmb.TechUS CMBT | 19.42 | -0.31% | -0.06 | 1.05M | 20.25M | 2.18% | 5.63B | -0.36% | +12.65% | +32.02% | +101.24% |
Pediatrix MedicalUS MD | 26.91 | +0.52% | +0.14 | 754.21K | 20.23M | 4.78% | 2.19B | -0.44% | +1.13% | +14.27% | +25.81% |
Boise CascadeUS BCC | 75.25 | -0.25% | -0.19 | 267.93K | 20.19M | 2.26% | 2.63B | -5.00% | -9.60% | +6.27% | +2.24% |
Oric Pharmaceuticals Inc.US ORIC | 12.65 | +5.07% | +0.61 | 1.62M | 20.17M | 6.89% | 1.31B | -1.63% | -8.80% | +46.58% | +54.65% |
iShares MSCI South Africa ETFUS EZA | 68.49 | -2.30% | -1.61 | 294.81K | 20.16M | 1.30% | 561.62M | -4.40% | +1.42% | +2.98% | -0.45% |
Midera Food Processing IncUS MFP | 41.51 | -0.24% | -0.10 | 482.25K | 20.13M | 6.15% | 1.88B | -8.18% | -8.91% | 0.00% | +18.60% |
Ultrapar Participacoes SAUS UGP | 7.44 | -0.13% | -0.01 | 2.71M | 20.10M | 2.95% | 7.95B | +2.20% | +20.78% | +58.30% | +97.35% |
Silvercorp Metals IncUS SVM | 11.44 | -3.95% | -0.47 | 1.77M | 20.10M | 3.40% | 2.52B | -8.33% | -4.83% | -3.70% | +37.17% |
Horizon Quantum Holdings LTDUS HQ | 10.34 | -32.06% | -4.88 | 1.84M | 20.10M | 29.21% | 558.07M | -33.55% | -39.14% | -56.21% | -23.12% |
Riley Exploration PermianUS REPX | 43.22 | -0.67% | -0.29 | 457.78K | 20.07M | 4.02% | 957.49M | +3.08% | +19.62% | +28.98% | +63.71% |
Liberty Global PLCUS LBTYA | 10.60 | +1.24% | +0.13 | 1.89M | 20.05M | 2.87% | 3.62B | -0.19% | +1.24% | -7.10% | -4.85% |
St. JoeUS JOE | 64.73 | -1.72% | -1.13 | 307.72K | 20.05M | 3.77% | 3.69B | -2.09% | -5.37% | +1.97% | +9.03% |
Zenas BioPharma Inc.US ZBIO | 31.91 | +2.54% | +0.79 | 634.64K | 20.04M | 4.31% | 2.08B | -2.95% | +8.13% | +71.74% | -12.12% |
KemperUS KMPR | 27.90 | +2.39% | +0.65 | 719.29K | 20.02M | 3.25% | 1.64B | -0.50% | +1.75% | +11.02% | -31.18% |
LeMaitre VascularUS LMAT | 80.77 | +0.22% | +0.18 | 247.91K | 20.00M | 2.26% | 1.85B | +0.12% | -1.95% | -12.41% | -0.41% |
IDEAYA BiosciencesUS IDYA | 38.03 | +1.17% | +0.44 | 524.74K | 19.97M | 4.23% | 3.66B | -4.59% | +4.77% | +21.66% | +10.01% |
Schwab International Dividend Equity ETFUS SCHY | 32.89 | +0.70% | +0.23 | 606.67K | 19.97M | 0.86% | 2.61B | -1.05% | -0.87% | +1.95% | +10.30% |
Vertex, Inc.US VERX | 13.09 | +6.77% | +0.83 | 1.53M | 19.96M | 5.02% | 2.12B | -4.94% | +2.91% | +14.62% | -34.45% |