| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KT CorpUS KT | 19.97 | +0.35% | +0.07 | 978.73K | 19.56M | 2.19% | 9.51B | +0.91% | +4.45% | +9.36% | +5.27% |
HuntsmanUS HUN | 9.30 | -2.52% | -0.24 | 2.09M | 19.56M | 3.04% | 1.63B | -3.33% | -9.71% | -26.94% | -7.00% |
GPGI IncUS GPGI | 12.98 | -2.41% | -0.32 | 1.51M | 19.53M | 4.14% | 3.75B | -4.77% | +1.56% | -8.07% | -32.68% |
BlackbaudUS BLKB | 45.67 | +0.42% | +0.19 | 427.42K | 19.53M | 5.12% | 2.08B | -3.04% | +0.93% | +70.60% | -27.87% |
Arbutus BiopharmaUS ABUS | 5.13 | +0.20% | +0.01 | 3.80M | 19.50M | 1.27% | 1.01B | -0.39% | +9.85% | +15.80% | +6.65% |
ANGEL OAK INCOME ETFUS CARY | 20.43 | -0.07% | -0.01 | 953.82K | 19.49M | 0.24% | 1.47B | -0.80% | -1.35% | -1.78% | -1.90% |
Atlanta Braves-CUS BATRK | 49.91 | +2.19% | +1.07 | 389.31K | 19.49M | 2.58% | 3.19B | -1.05% | -6.85% | -2.33% | +26.51% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.14 | -1.86% | -0.42 | 880.55K | 19.48M | 1.02% | 380.85M | -4.65% | -10.58% | -15.59% | +18.97% |
Innovator Defined Wealth Shield ETFUS BALT | 34.75 | -0.06% | -0.02 | 560.12K | 19.46M | 0.29% | 2.92B | -0.16% | +0.03% | +1.61% | +3.70% |
Borr Drilling LtdUS BORR | 4.12 | -3.51% | -0.15 | 4.66M | 19.45M | 4.92% | 1.27B | -9.25% | -7.00% | -3.51% | +2.23% |
Vanguard Mega Cap ETFUS MGC | 280.01 | -0.44% | -1.24 | 69.33K | 19.43M | 0.75% | 10.30B | -0.99% | -1.43% | +3.03% | +11.48% |
DLocal LimitedUS DLO | 14.84 | -0.13% | -0.02 | 1.30M | 19.38M | 1.95% | 4.37B | -4.38% | +4.73% | +16.48% | +4.95% |
Sportradar Group AGUS SRAD | 13.20 | +2.25% | +0.29 | 1.47M | 19.35M | 3.52% | 14.85B | +2.33% | -4.49% | -12.18% | -44.47% |
Tradr 2X Long APP Daily ETFUS APPX | 14.53 | +6.29% | +0.86 | 1.35M | 19.30M | 10.97% | 121.37M | +7.95% | +9.83% | -59.19% | -86.33% |
GRINDR INCUS GRND | 15.73 | +2.95% | +0.45 | 1.24M | 19.30M | 2.81% | 2.74B | +3.15% | -1.75% | +18.45% | +16.17% |
Akre Focus ETFUS AKRE | 58.08 | +1.93% | +1.10 | 332.69K | 19.29M | 1.40% | 5.03B | -2.47% | -2.55% | +7.96% | -11.34% |
iShares Core Dividend ETFUS DIVB | 68.91 | +0.64% | +0.44 | 279.53K | 19.26M | 0.99% | 2.07B | -0.13% | +0.95% | +12.95% | +29.65% |
MBX BiosciencesUS MBX | 59.49 | +0.80% | +0.47 | 323.68K | 19.24M | 2.29% | 2.87B | -3.61% | -13.24% | +43.04% | +88.62% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.98 | -1.32% | -0.72 | 355.51K | 19.24M | 1.55% | 2.23B | -2.97% | -5.63% | -6.11% | -2.25% |
Palomar HoldingsUS PLMR | 137.56 | +2.92% | +3.90 | 140.90K | 19.24M | 2.29% | 3.62B | +0.72% | +7.29% | +20.22% | +2.08% |