| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Oil FundUS DBO | 25.54 | +1.27% | +0.32 | 778.49K | 19.95M | 3.47% | 278.39M | +10.51% | +22.08% | +35.92% | +109.34% |
2x Solana ETFUS SOLT | 59.12 | +2.59% | +1.49 | 342.96K | 19.93M | 5.66% | 182.44M | +3.09% | +81.74% | +89.91% | -53.67% |
StantecUS STN | 70.43 | +1.11% | +0.77 | 283.12K | 19.92M | 1.84% | 7.92B | -4.20% | -4.44% | +0.99% | -25.36% |
Pattern Group Inc.US PTRN | 19.97 | -0.40% | -0.08 | 994.74K | 19.91M | 3.62% | 3.54B | -1.14% | -6.86% | -2.35% | +73.05% |
Vir Biotechnology, Inc.US VIR | 10.77 | +1.37% | +0.15 | 1.84M | 19.87M | 2.82% | 1.82B | -5.45% | +16.50% | +15.75% | +78.52% |
PROG Holdings, Inc.US PRG | 37.38 | +1.14% | +0.42 | 533.30K | 19.86M | 1.73% | 1.49B | -4.86% | -12.29% | -0.64% | +26.75% |
Hafnia Ltd.US HAFN | 9.33 | -0.53% | -0.05 | 2.13M | 19.86M | 1.92% | 4.65B | +1.19% | +20.54% | +30.67% | +75.05% |
Americas Silver CorporationUS USAS | 4.81 | -4.75% | -0.24 | 4.14M | 19.86M | 4.55% | 1.63B | -10.26% | -8.21% | -16.49% | -5.87% |
Schneider National Inc.US SNDR | 34.13 | -0.06% | -0.02 | 583.01K | 19.85M | 1.92% | 5.98B | -2.60% | -5.46% | -3.42% | +28.65% |
Uniti Group IncUS UNIT | 9.72 | -3.48% | -0.35 | 2.03M | 19.84M | 2.73% | 2.36B | -4.42% | -2.90% | -16.85% | +38.66% |
SPDR S&P Global Natural Resources ETFUS GNR | 77.59 | -1.27% | -1.00 | 254.78K | 19.84M | 0.88% | 5.25B | -1.54% | +3.59% | +9.81% | +24.86% |
First CommonwealthUS FCF | 21.38 | +0.33% | +0.07 | 925.19K | 19.79M | 1.45% | 2.16B | +0.19% | -1.11% | +10.26% | +26.81% |
Obsidian Energy Ltd.US OBE | 12.49 | -3.70% | -0.48 | 1.55M | 19.73M | 10.43% | 834.04M | +5.67% | +17.06% | +30.92% | +103.75% |
BlackSky Technology Inc.US BKSY | 20.80 | +0.92% | +0.19 | 944.98K | 19.72M | 6.60% | 851.17M | +1.46% | -32.73% | -29.54% | +10.93% |
CytomX TherapeuticsUS CTMX | 3.20 | -2.74% | -0.09 | 6.14M | 19.70M | 6.54% | 696.65M | -13.75% | -4.76% | +8.11% | -24.88% |
Advasa Holdings (Direct Listing)US ADBT | 0.0970 | -58.24% | -0.1353 | 147.78M | 19.67M | 50.71% | 47.25M | -70.91% | 0.00% | 0.00% | -99.19% |
Woodside Energy Group LtdUS WDS | 23.74 | +0.21% | +0.05 | 828.44K | 19.65M | 1.18% | 45.13B | +4.26% | +2.46% | +18.11% | +52.28% |
First MerchantsUS FRME | 41.51 | +0.97% | +0.40 | 473.52K | 19.62M | 1.53% | 2.61B | -1.31% | -5.01% | +2.27% | +10.75% |
PrecigenUS PGEN | 6.85 | 0.00% | 0.00 | 2.83M | 19.61M | 4.09% | 2.44B | -3.52% | +12.30% | +44.82% | +63.88% |
Cardinal InfrastructureUS CDNL | 33.54 | -5.92% | -2.11 | 576.49K | 19.57M | 6.12% | 678.80M | -7.93% | -14.92% | -55.21% | +38.71% |