| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Olema Pharmaceuticals, Inc.US OLMA | 10.29 | +0.68% | +0.07 | 1.82M | 18.54M | 5.68% | 896.85M | -4.28% | -3.20% | +9.00% | -58.84% |
Empire StateUS ESRT | 4.29 | +0.23% | +0.01 | 4.32M | 18.53M | 2.92% | 739.73M | -5.51% | -9.68% | -16.54% | -34.20% |
Calamos Autocallable Income ETFUS CAIE | 26.52 | -0.53% | -0.14 | 699.13K | 18.53M | 0.68% | 1.31B | -1.38% | -3.46% | -2.07% | -0.82% |
iShares AAA CLO Active ETFUS CLOA | 51.87 | 0.00% | 0.00 | 356.82K | 18.51M | 0.07% | 2.28B | +0.02% | +0.01% | +0.01% | +0.24% |
BioLife SolutionsUS BLFS | 35.43 | +1.37% | +0.48 | 524.52K | 18.47M | 2.45% | 1.73B | +0.51% | +1.03% | +38.51% | +46.53% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.57 | -0.24% | -0.05 | 896.35K | 18.46M | 0.56% | 2.47B | -1.86% | -2.88% | -3.43% | -4.55% |
Andersen GroupUS ANDG | 56.40 | +5.13% | +2.75 | 330.80K | 18.46M | 5.83% | 6.37B | +0.25% | +15.36% | +46.99% | +117.51% |
California Water ServiceUS CWT | 48.23 | +0.02% | +0.01 | 382.59K | 18.44M | 2.01% | 2.98B | -3.60% | -4.31% | +7.18% | +11.31% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 150.00 | -4.32% | -6.78 | 120.40K | 18.44M | 3.14% | 221.40M | -7.96% | -4.75% | +2.31% | -6.84% |
First Eagle Global Equity ETFUS FEGE | 52.24 | +0.29% | +0.15 | 353.07K | 18.44M | 1.84% | 2.48B | -1.49% | -0.57% | +6.44% | +13.50% |
SpectrumUS SPB | 85.45 | -0.89% | -0.77 | 215.50K | 18.43M | 2.33% | 1.96B | -3.45% | -4.98% | +6.08% | +44.63% |
Private Bancorp of America, Inc.US PBAM | 91.20 | +0.39% | +0.35 | 201.05K | 18.40M | 1.10% | 521.60M | +1.22% | +5.31% | +21.60% | +58.53% |
Immunome Inc.US IMNM | 24.55 | -0.49% | -0.12 | 744.61K | 18.39M | 3.49% | 2.79B | -8.26% | -9.74% | +32.49% | +14.29% |
Cabaletta BioUS CABA | 2.91 | +6.59% | +0.18 | 6.31M | 18.37M | 12.09% | 494.70M | -16.14% | +5.82% | +2.46% | +32.88% |
Ermenegildo Zegna NVUS ZGN | 11.63 | +0.17% | +0.02 | 1.59M | 18.37M | 2.20% | 3.12B | -7.40% | -15.48% | -16.39% | +13.46% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.21 | -0.74% | -0.30 | 456.04K | 18.36M | 1.11% | 723.78M | -2.73% | -3.38% | +1.36% | +11.05% |
Hemab Therapeutics Holdings, Inc.US COAG | 40.47 | +2.72% | +1.07 | 459.47K | 18.36M | 5.30% | 1.89B | -8.87% | -26.34% | +53.01% | +124.83% |
Dauch CorpUS DCH | 6.25 | -3.55% | -0.23 | 2.92M | 18.33M | 2.62% | 1.48B | -10.59% | -7.13% | +1.30% | -2.50% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.69 | -0.71% | -0.19 | 687.60K | 18.32M | 1.69% | 343.77M | -1.29% | -3.72% | -3.99% | +2.38% |
Tilray Inc.US TLRY | 4.14 | +2.99% | +0.12 | 4.43M | 18.31M | 6.39% | 567.15M | -8.00% | -11.35% | -12.84% | -54.15% |