| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Collegium PharmaceuticalUS COLL | 22.81 | +0.26% | +0.06 | 825.55K | 18.85M | 3.03% | 742.59M | -3.06% | -19.20% | -32.27% | -50.73% |
Global X U.S. Preferred ETFUS PFFD | 17.96 | -0.88% | -0.16 | 1.04M | 18.80M | 0.53% | 2.11B | -1.64% | -3.75% | -4.67% | -5.02% |
Trulieve Cannabis CorporationUS TRLV | 11.62 | +2.74% | +0.31 | 1.60M | 18.78M | 7.96% | 2.24B | -4.05% | +20.41% | +22.96% | +33.72% |
Helios Technologies, Inc.US HLIO | 67.25 | -4.83% | -3.41 | 278.55K | 18.78M | 3.94% | 2.22B | -6.10% | -17.47% | -20.51% | +25.72% |
ProShares Ultra Russell 2000US UWM | 60.86 | -0.69% | -0.42 | 307.51K | 18.77M | 1.86% | 231.27M | -5.57% | -11.51% | -3.18% | +29.43% |
SFL CorpUS SFL | 13.04 | -1.06% | -0.14 | 1.44M | 18.77M | 2.28% | 1.81B | +1.40% | +5.59% | +18.87% | +66.97% |
Brightview Holdings Inc.US BV | 11.25 | +0.54% | +0.06 | 1.67M | 18.76M | 2.77% | 1.04B | -0.97% | -4.17% | -10.93% | -11.21% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.44 | +0.71% | +0.13 | 1.02M | 18.76M | 0.98% | 1.12B | +0.82% | -0.75% | -1.28% | -1.60% |
Owens-IllinoisUS OI | 6.42 | -1.68% | -0.11 | 2.90M | 18.75M | 3.98% | 984.09M | -10.08% | -5.45% | -29.14% | -56.50% |
TrustmarkUS TRMK | 47.13 | +0.32% | +0.15 | 397.40K | 18.73M | 1.45% | 2.74B | +1.09% | -2.40% | +6.36% | +21.00% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.17 | -0.36% | -0.25 | 266.50K | 18.73M | 0.78% | 14.39B | -2.30% | -3.51% | +3.31% | +17.85% |
Perdoceo Education CorporationUS PRDO | 33.06 | +0.12% | +0.04 | 564.20K | 18.72M | 4.53% | 2.07B | -0.42% | +3.28% | +4.06% | +12.72% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 222.66 | -1.52% | -3.44 | 83.80K | 18.67M | 3.49% | 270.97M | -2.72% | -6.06% | -5.75% | +22.70% |
GettyUS GTY | 32.04 | -0.71% | -0.23 | 580.10K | 18.64M | 2.05% | 1.98B | -1.51% | -3.44% | -1.66% | +17.06% |
Brightstar Lottery PLCUS BRSL | 10.69 | -1.02% | -0.11 | 1.74M | 18.64M | 2.04% | 1.98B | -5.40% | -9.33% | -3.69% | -30.94% |
Global Net LeaseUS GNL | 9.02 | -0.33% | -0.03 | 2.06M | 18.64M | 1.38% | 2.09B | -1.10% | +2.97% | -1.10% | +4.88% |
DanaosUS DAC | 158.26 | -0.67% | -1.07 | 117.59K | 18.60M | 1.48% | 2.88B | +1.93% | +11.51% | +24.95% | +68.04% |
InnovivaUS INVA | 20.90 | +1.16% | +0.24 | 885.41K | 18.56M | 2.01% | 1.51B | -2.02% | -1.37% | -7.69% | +4.55% |
ProShares Short Bitcoin ETFUS BITI | 18.78 | -2.19% | -0.42 | 984.31K | 18.56M | 1.98% | 111.14M | +1.19% | -22.97% | -29.42% | -18.95% |
iShares MSCI Finland ETFUS EFNL | 53.53 | -4.27% | -2.38 | 345.11K | 18.54M | 1.31% | 286.39M | -2.71% | -1.23% | -1.04% | +11.94% |