| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.50 | -0.04% | -0.02 | 366.80K | 17.43M | 0.20% | 5.09B | -0.63% | -1.19% | -1.25% | -2.56% |
First Trust Preferred Securities and Income ETFUS FPE | 17.42 | -0.46% | -0.08 | 998.08K | 17.41M | 0.29% | 6.17B | -1.25% | -2.19% | -3.11% | -4.39% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.63 | +10.77% | +0.45 | 3.87M | 17.39M | 7.42% | 38.78M | -1.28% | -1.65% | +67.45% | -54.70% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.07 | -1.12% | -0.08 | 2.47M | 17.39M | 1.75% | 2.64B | -3.55% | -7.82% | -9.24% | -12.82% |
Ocular TherapeutixUS OCUL | 10.72 | +2.19% | +0.23 | 1.62M | 17.38M | 3.43% | 2.35B | +0.75% | +6.77% | +11.20% | -11.70% |
iShares Cybersecurity and Tech ETFUS IHAK | 66.20 | +7.78% | +4.78 | 267.08K | 17.38M | 6.14% | 1.12B | +5.01% | -0.81% | +20.55% | +37.57% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.92 | -0.07% | -0.03 | 377.82K | 17.36M | 0.44% | 5.00B | -1.12% | -1.61% | -2.75% | -4.03% |
Franklin XRP ETFUS XRPZ | 15.89 | +7.51% | +1.11 | 1.11M | 17.36M | 6.56% | 407.58M | +4.54% | +46.45% | +24.14% | -20.19% |
NEOS Gold High Income ETFUS IAUI | 50.12 | -1.36% | -0.69 | 345.92K | 17.35M | 1.22% | 613.47M | -2.89% | -2.94% | -1.92% | -10.31% |
Sigma Lithium CorporationUS SGML | 8.91 | -6.21% | -0.59 | 1.92M | 17.35M | 4.21% | 998.50M | -28.09% | -25.69% | -39.80% | -32.45% |
Avalyn PharmaUS AVLN | 34.98 | +4.20% | +1.41 | 494.14K | 17.33M | 9.00% | 1.55B | -6.45% | -10.88% | +19.34% | +94.33% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.70 | -2.38% | -0.97 | 437.56K | 17.32M | 1.23% | 1.00B | -3.61% | -0.01% | -2.43% | +20.67% |
CEVA IncUS CEVA | 27.78 | -4.24% | -1.23 | 621.63K | 17.30M | 2.72% | 782.12M | +3.08% | -16.53% | -38.14% | +29.09% |
Community BankUS CBU | 63.34 | +1.28% | +0.80 | 273.34K | 17.30M | 1.72% | 3.34B | -0.80% | -3.80% | +3.43% | +10.27% |
Triple Flag Precious MetalsUS TFPM | 32.61 | -3.46% | -1.17 | 526.92K | 17.24M | 2.49% | 6.74B | -3.86% | +3.62% | +6.71% | -1.84% |
Cohen & Steers Infrastructure FundUS UTF | 25.20 | -2.82% | -0.73 | 675.69K | 17.17M | 3.24% | 2.44B | -5.90% | -6.74% | -7.01% | +4.52% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.73 | -1.11% | -0.12 | 1.60M | 17.16M | 0.74% | 3.26B | -2.81% | -5.63% | -6.86% | -7.74% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.97 | -5.51% | -0.29 | 3.32M | 17.14M | 10.73% | 21.52M | -7.28% | -60.99% | -78.60% | -79.20% |
Organon & CoUS OGN | 13.65 | +0.07% | +0.01 | 1.25M | 17.08M | 0.22% | 3.58B | -0.94% | -0.51% | +1.71% | +90.38% |
Shoe Station Group IncUS SHOE | 12.91 | +1.57% | +0.20 | 1.33M | 17.06M | 6.22% | 350.52M | -8.24% | -15.29% | -19.36% | -23.52% |