| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.81 | -0.64% | -0.20 | 553.72K | 17.05M | 1.63% | 500.72M | +2.80% | +5.73% | +10.95% | +18.73% |
Vanguard S&P 500 Value ETFUS VOOV | 226.85 | -0.15% | -0.35 | 75.08K | 17.05M | 0.51% | 6.73B | -0.81% | -1.31% | +3.61% | +10.74% |
WorthingtonUS WOR | 55.25 | -2.95% | -1.68 | 305.62K | 17.05M | 2.76% | 2.70B | -11.59% | -5.81% | -6.42% | +7.14% |
ProvidentUS PFS | 23.34 | +0.17% | +0.04 | 729.62K | 17.04M | 1.27% | 3.05B | -1.60% | -5.28% | +3.23% | +18.18% |
Inventrust Properties Corp.US IVT | 31.73 | -0.41% | -0.13 | 535.56K | 17.02M | 2.26% | 2.46B | -2.76% | -5.65% | -7.22% | +12.48% |
Enovix CorporationUS ENVX | 3.02 | -2.58% | -0.08 | 5.60M | 17.01M | 3.87% | 662.73M | -9.04% | -31.21% | -54.86% | -58.69% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.19 | -0.10% | -0.02 | 841.57K | 17.00M | 0.15% | 476.48M | -0.05% | -0.30% | -0.25% | -0.25% |
TrinityUS TRN | 28.08 | -1.47% | -0.42 | 604.05K | 16.99M | 1.51% | 2.24B | -0.85% | -5.10% | -18.09% | +6.20% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.42 | -0.80% | -1.18 | 116.00K | 16.97M | 1.52% | 172.77M | -2.47% | -1.63% | -4.21% | -15.73% |
VanEck Vietnam ETFUS VNM | 17.34 | -0.91% | -0.16 | 974.93K | 16.96M | 0.75% | 501.13M | -4.52% | +1.05% | -2.97% | -9.12% |
Uranium Royalty Corp.US UROY | 4.24 | -2.64% | -0.11 | 3.97M | 16.96M | 5.97% | 1.62B | -4.50% | +2.91% | +41.33% | +19.77% |
Rush EnterprisesUS RUSHB | 52.60 | +5.45% | +2.72 | 327.49K | 16.96M | 7.48% | 6.14B | +1.51% | -1.71% | +12.43% | +40.24% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.96 | -1.48% | -0.93 | 273.78K | 16.95M | 1.24% | 4.32B | -2.36% | -2.05% | +1.64% | +11.50% |
Trevi Therapeutics, Inc.US TRVI | 15.89 | -0.06% | -0.01 | 1.06M | 16.94M | 2.20% | 2.26B | -7.94% | -13.92% | -2.93% | +26.92% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | -0.02% | 0.00 | 772.14K | 16.94M | 0.14% | 2.04B | -0.36% | -0.81% | -0.63% | -1.92% |
Compass DiversifiedUS CODI | 11.31 | +2.72% | +0.30 | 1.50M | 16.93M | 4.04% | 850.92M | -3.08% | -11.01% | +14.01% | +135.63% |
Small Cap Growth Alpha ETFUS JSML | 86.67 | -0.10% | -0.09 | 194.78K | 16.92M | 1.08% | 359.87M | -2.32% | -6.40% | -2.53% | +17.82% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.29 | -0.49% | -0.14 | 597.05K | 16.92M | 1.11% | 3.75B | -1.91% | -4.36% | -1.50% | +7.08% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.75 | +0.02% | +0.02 | 167.85K | 16.91M | 0.01% | 906.75M | +0.03% | -0.06% | -0.05% | -0.01% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.29 | -0.04% | -0.02 | 357.31K | 16.90M | 0.15% | 3.48B | -0.55% | -0.92% | -1.25% | -1.46% |