| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.82 | +3.47% | +0.63 | 897.55K | 16.90M | 3.09% | 58.54M | -5.94% | -9.35% | -11.84% | +12.10% |
Adient PLCUS ADNT | 18.76 | -2.49% | -0.48 | 895.20K | 16.90M | 3.33% | 1.45B | -6.25% | -7.95% | -8.22% | -2.14% |
NortheastUS NBN | 132.23 | -0.31% | -0.41 | 126.93K | 16.86M | 2.37% | 1.13B | -0.47% | -1.99% | +6.07% | +27.23% |
BradyUS BRC | 86.44 | -0.58% | -0.50 | 194.36K | 16.83M | 2.14% | 4.08B | -4.18% | -8.18% | +3.58% | +10.30% |
Kura OncologyUS KURA | 11.56 | +1.49% | +0.17 | 1.46M | 16.83M | 3.78% | 1.03B | -12.75% | +6.45% | +20.79% | +11.26% |
NovoCureUS NVCR | 16.22 | +4.58% | +0.71 | 1.05M | 16.81M | 6.22% | 1.89B | -9.59% | -4.31% | -9.13% | +25.44% |
Capital Group New Geography Equity ETFUS CGNG | 36.22 | -2.06% | -0.76 | 462.52K | 16.77M | 1.00% | 3.02B | -2.82% | -1.74% | -1.87% | +13.44% |
VNET GroupUS VNET | 6.16 | -2.69% | -0.17 | 2.72M | 16.76M | 2.89% | 1.75B | -3.30% | -18.95% | -33.26% | -27.19% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.68 | -0.58% | -0.33 | 295.11K | 16.75M | 0.56% | 15.66B | -1.55% | -1.73% | +4.31% | +21.66% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 93.00 | -2.85% | -2.73 | 179.89K | 16.74M | 2.06% | 1.25B | -2.32% | -3.27% | -7.74% | +56.38% |
Evolv Technologies Holdings, Inc.US EVLV | 5.16 | +4.24% | +0.21 | 3.26M | 16.74M | 6.16% | 934.61M | +3.20% | -11.03% | -8.19% | -27.93% |
ERShares Private-Public Crossover ETFUS XOVR | 20.74 | -0.24% | -0.05 | 806.35K | 16.74M | 2.28% | 1.51B | -1.47% | +1.02% | +1.32% | +2.98% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.35 | -3.50% | -2.48 | 244.48K | 16.73M | 1.45% | 3.43B | -3.95% | -0.09% | -6.70% | +33.31% |
OneSpaWorld Holdings LimitedUS OSW | 22.06 | +1.47% | +0.32 | 757.87K | 16.71M | 3.17% | 2.25B | -1.52% | -18.05% | -17.56% | +6.36% |
Enerflex LtdUS EFXT | 22.16 | -3.32% | -0.76 | 749.51K | 16.66M | 4.67% | 2.70B | -0.45% | -1.29% | -6.58% | +43.62% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.64 | -0.45% | -0.22 | 341.58K | 16.63M | 0.74% | 5.74B | -1.24% | -2.05% | +2.66% | +11.56% |
First BuseyUS BUSE | 30.53 | +0.30% | +0.09 | 544.96K | 16.62M | 1.07% | 2.52B | -0.42% | -2.24% | +9.07% | +28.33% |
GeronUS GERN | 1.37 | +1.48% | +0.02 | 12.12M | 16.62M | 3.78% | 880.19M | -12.74% | -6.80% | +11.38% | +3.79% |
TFI International IncUS TFII | 131.78 | +0.41% | +0.54 | 126.61K | 16.61M | 1.67% | 10.84B | -3.89% | -10.13% | -8.85% | +27.51% |
First Tracks Biotherapeutics IncUS TRAX | 37.57 | +3.10% | +1.13 | 442.62K | 16.54M | 6.38% | 1.34B | -7.14% | -14.69% | +106.77% | +87.85% |