| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.07 | -1.27% | -0.13 | 650.04K | 6.52M | 2.43% | 1.23B | -4.14% | -6.55% | -8.33% | -7.41% |
Frontier Group Holdings, Inc.US ULCC | 5.58 | -0.98% | -0.05 | 1.18M | 6.51M | 4.09% | 1.28B | -2.71% | -12.20% | -22.78% | +18.37% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.23 | -0.02% | -0.01 | 137.77K | 6.51M | 0.14% | 755.68M | -0.82% | -1.40% | -2.45% | -3.86% |
Relmada Therapeutics, Inc.US RLMD | 4.44 | -0.11% | 0.00 | 1.48M | 6.50M | 4.05% | 474.55M | +4.35% | -7.02% | -34.10% | -8.18% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.07 | -0.51% | -0.17 | 196.22K | 6.50M | 0.47% | 706.05M | -1.34% | -2.22% | -2.25% | +3.87% |
Rigel PharmaceuticalsUS RIGL | 44.75 | -1.32% | -0.60 | 142.18K | 6.48M | 4.49% | 835.92M | -5.53% | +5.42% | +35.98% | +4.48% |
Dole plcUS DOLE | 13.21 | -0.26% | -0.03 | 490.86K | 6.48M | 1.32% | 1.25B | -4.93% | +2.13% | -5.68% | -11.91% |
Avantis All Equity Markets ETFUS AVGE | 99.53 | -0.40% | -0.40 | 65.11K | 6.48M | 0.48% | 1.23B | -1.91% | -2.70% | +0.24% | +15.85% |
American Century U.S. Quality Growth ETFUS QGRO | 115.81 | -0.47% | -0.54 | 55.83K | 6.47M | 0.73% | 1.96B | -1.12% | -3.52% | -1.42% | +1.13% |
EvertecUS EVTC | 28.71 | -2.11% | -0.62 | 222.65K | 6.46M | 2.15% | 1.72B | -1.10% | -5.53% | +11.63% | -1.31% |
Flywire Corp.US FLYW | 17.82 | -1.57% | -0.28 | 360.75K | 6.46M | 1.60% | 2.17B | -0.86% | -2.65% | +12.40% | +25.81% |
Contango Ore, Inc.US CTGO | 19.20 | +3.76% | +0.70 | 344.17K | 6.46M | 5.51% | 642.98M | -4.02% | -2.96% | +13.04% | -27.32% |
Twenty One CapitalUS XXI | 5.42 | -6.39% | -0.37 | 1.20M | 6.46M | 5.35% | 1.88B | -7.51% | +9.49% | -1.81% | -38.13% |
iShares Global Timber & Forestry ETFUS WOOD | 70.61 | +0.50% | +0.35 | 91.20K | 6.45M | 0.70% | 266.91M | -1.07% | -0.74% | +4.95% | -1.94% |
Arteris, Inc.US AIP | 20.24 | -1.80% | -0.37 | 318.28K | 6.45M | 6.17% | 994.84M | -10.92% | -27.27% | -54.11% | +30.58% |
TronoxUS TROX | 4.35 | +0.69% | +0.03 | 1.48M | 6.45M | 3.38% | 693.88M | -9.37% | -24.74% | -41.22% | +4.32% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.19 | -0.64% | -0.38 | 108.79K | 6.44M | 0.69% | 2.03B | -1.78% | -3.92% | +1.53% | +21.49% |
CBL & Associates Properties, Inc.US CBL | 53.07 | -1.38% | -0.74 | 121.59K | 6.44M | 2.72% | 1.64B | -4.32% | -6.81% | +11.95% | +43.42% |
Jade BiosciencesUS JBIO | 17.05 | -6.22% | -1.13 | 366.80K | 6.42M | 6.27% | 1.08B | -12.34% | -27.29% | +1.37% | +10.50% |
N-able, Inc.US NABL | 4.06 | -2.76% | -0.11 | 1.56M | 6.41M | 3.12% | 763.87M | +5.32% | +24.01% | +32.52% | -45.79% |