| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVE CorpUS NVEC | 97.71 | +0.46% | +0.45 | 93.59K | 9.14M | 2.70% | 472.64M | -4.18% | -19.31% | -11.54% | +64.69% |
American Century U.S. Quality Growth ETFUS QGRO | 115.77 | -0.50% | -0.58 | 78.94K | 9.14M | 0.73% | 1.96B | -1.15% | -3.56% | -1.46% | +1.09% |
MitekUS MITK | 17.98 | +0.45% | +0.08 | 509.24K | 9.12M | 4.25% | 814.49M | +0.84% | -2.97% | +4.20% | +70.43% |
QCR Holdings IncUS QCRH | 102.73 | +0.09% | +0.09 | 88.88K | 9.12M | 1.27% | 1.68B | +0.70% | -2.01% | +8.18% | +23.33% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 10.22 | +0.59% | +0.06 | 900.05K | 9.11M | 4.92% | 6.75M | +4.71% | -5.59% | 0.00% | -24.46% |
Invesco CurrencyShares Euro TrustUS FXE | 106.49 | -0.06% | -0.06 | 85.51K | 9.11M | 0.12% | 356.74M | -0.69% | -0.35% | +0.68% | -1.81% |
AllianceBernstein Holding LPUS AB | 36.07 | -0.06% | -0.02 | 252.47K | 9.10M | 1.27% | 3.37B | -1.77% | -0.33% | +0.33% | -6.26% |
TompkinsUS TMP | 99.06 | +0.18% | +0.18 | 91.94K | 9.10M | 1.53% | 1.43B | +0.65% | -1.22% | +10.93% | +36.60% |
Beyond Meat, Inc.US BYND | 9.99 | -3.10% | -0.32 | 890.11K | 9.09M | 6.35% | 171.61M | -10.88% | -14.10% | -53.16% | -59.39% |
Twenty One CapitalUS XXI | 5.38 | -7.08% | -0.41 | 1.68M | 9.09M | 5.35% | 1.87B | -8.19% | +8.69% | -2.54% | -38.58% |
Malibu BoatsUS MBUU | 24.22 | -1.22% | -0.30 | 377.68K | 9.09M | 3.43% | 475.61M | -8.84% | -17.65% | -11.12% | -14.14% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.28 | -0.11% | -0.05 | 200.50K | 9.08M | 0.18% | 2.65B | -1.44% | -1.64% | -3.15% | -4.38% |
Energy RecoveryUS ERII | 7.06 | -0.42% | -0.03 | 1.29M | 9.08M | 3.16% | 360.38M | -8.31% | -13.27% | -25.05% | -47.66% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.20 | +0.05% | +0.01 | 448.11K | 9.05M | 0.10% | 476.72M | 0.00% | -0.20% | -0.25% | -0.20% |
First Trust Municipal High Income ETFUS FMHI | 46.09 | -0.50% | -0.23 | 195.91K | 9.05M | 0.59% | 1.02B | -1.51% | -3.30% | -4.91% | -3.85% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.79 | +0.02% | +0.01 | 178.16K | 9.05M | 0.09% | 791.05M | +0.02% | +0.06% | +0.16% | -1.19% |
ELEMENTAL RTY CORPUS ELE | 20.87 | -1.09% | -0.23 | 437.28K | 9.02M | 3.80% | 1.34B | -0.76% | -1.74% | +31.42% | +22.98% |
Vanguard US Multifactor ETFUS VFMF | 184.79 | -0.17% | -0.31 | 48.79K | 9.01M | 0.56% | 1.01B | -0.53% | -1.16% | +5.88% | +22.60% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | -0.66% | -0.16 | 377.07K | 9.01M | 0.81% | 382.07M | -1.98% | -3.56% | 0.00% | -2.38% |
Palisade Bio Inc.US PALI | 2.02 | -1.46% | -0.03 | 4.49M | 9.00M | 4.88% | 351.48M | -8.18% | -6.05% | +8.02% | -14.04% |