| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mayville Engineering Company Inc.US MEC | 17.14 | -5.25% | -0.95 | 554.28K | 9.58M | 8.09% | 436.97M | -13.70% | -30.04% | -51.96% | -8.44% |
The Pennant Group, Inc.US PNTG | 39.97 | -0.35% | -0.14 | 240.50K | 9.57M | 2.23% | 1.39B | +1.68% | +2.02% | +19.53% | +41.99% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 12.34 | +8.06% | +0.92 | 804.01K | 9.57M | 8.76% | 246.80K | +13.21% | -0.08% | -4.04% | -35.29% |
Global X MLP ETFUS MLPA | 56.65 | -0.16% | -0.09 | 168.74K | 9.56M | 0.86% | 2.38B | -1.55% | +0.75% | +8.92% | +17.02% |
Contineum Therapeutics, INC.US CTNM | 13.82 | -6.75% | -1.00 | 704.61K | 9.56M | 7.42% | 519.92M | -13.30% | -4.89% | +15.75% | +20.91% |
TriMasUS TRS | 38.69 | +1.18% | +0.45 | 248.11K | 9.54M | 1.91% | 1.39B | -0.10% | -1.15% | -11.61% | +9.14% |
Apogee EnterprisesUS APOG | 37.43 | +0.70% | +0.26 | 256.46K | 9.54M | 2.48% | 781.10M | -3.38% | -11.26% | -9.30% | +2.80% |
Paysign IncUS PAYS | 12.17 | -5.14% | -0.66 | 776.49K | 9.53M | 5.85% | 687.14M | -5.51% | -6.38% | +64.46% | +136.31% |
SylvamoUS SLVM | 34.89 | -1.02% | -0.36 | 272.89K | 9.50M | 2.30% | 1.39B | -1.41% | -4.23% | -12.03% | -27.54% |
Portillo’s Inc.US PTLO | 3.86 | -4.93% | -0.20 | 2.45M | 9.50M | 5.42% | 293.14M | -12.67% | -22.33% | -9.39% | -14.98% |
Jack In The BoxUS JACK | 13.59 | -7.30% | -1.07 | 684.98K | 9.49M | 7.40% | 259.61M | -10.36% | -20.53% | +6.17% | -28.28% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.03 | -0.31% | -0.09 | 338.49K | 9.49M | 0.27% | 42.61M | -0.69% | -1.13% | +2.05% | +10.83% |
XeroxUS XRX | 3.46 | +4.53% | +0.15 | 2.75M | 9.48M | 7.71% | 453.26M | +8.13% | +17.29% | +14.57% | +45.99% |
Invesco BuyBack Achievers ETFUS PKW | 151.20 | -0.29% | -0.44 | 62.64K | 9.47M | 0.61% | 1.77B | +0.36% | +0.60% | +9.49% | +12.57% |
AdtranUS ADTN | 7.08 | +0.57% | +0.04 | 1.34M | 9.46M | 2.91% | 576.69M | -6.60% | -18.20% | -53.36% | -18.53% |
South Bow CorpUS SOBO | 35.61 | -0.34% | -0.12 | 264.99K | 9.45M | 1.46% | 7.42B | -5.77% | -2.92% | -0.72% | +29.63% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.97 | -0.02% | -0.02 | 77.44K | 9.43M | 0.56% | 1.75B | +0.06% | +0.25% | +8.06% | +18.01% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.69 | -0.06% | -0.03 | 189.04K | 9.40M | 0.16% | 829.97M | -0.48% | -0.98% | -1.39% | -1.35% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.62 | -0.87% | -0.42 | 196.63K | 9.39M | 1.10% | 326.20M | -2.28% | -5.20% | -10.44% | -5.14% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.19 | -2.44% | -0.13 | 1.81M | 9.38M | 1.22% | 4.52B | -1.14% | -4.24% | -15.06% | -5.12% |