| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Italy ETFUS EWI | 60.75 | -0.26% | -0.16 | 145.42K | 8.83M | 0.61% | 1.10B | -1.11% | -3.69% | +0.25% | +11.82% |
iShares Russell Top 200 ETFUS IWL | 187.73 | -0.46% | -0.87 | 46.93K | 8.82M | 0.49% | 2.18B | -1.28% | -1.79% | +1.47% | +10.02% |
Xeris Pharmaceuticals IncUS XERS | 7.49 | -1.06% | -0.08 | 1.18M | 8.82M | 2.25% | 1.37B | -11.67% | -12.09% | +7.77% | -4.59% |
Smith And Wesson Brands IncUS SWBI | 13.10 | -0.76% | -0.10 | 675.59K | 8.81M | 1.97% | 585.92M | -0.98% | -7.42% | -18.53% | +32.73% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.24 | -0.60% | -0.17 | 311.29K | 8.80M | 0.70% | 938.42M | -2.15% | -5.27% | -10.38% | -8.43% |
Relmada Therapeutics, Inc.US RLMD | 4.44 | 0.00% | 0.00 | 2.00M | 8.80M | 4.39% | 475.08M | +4.47% | -6.92% | -34.03% | -8.07% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.24 | -5.08% | -0.12 | 3.90M | 8.78M | 7.03% | 320.32M | -20.28% | -7.82% | -28.21% | -32.93% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.06 | -1.32% | -0.13 | 872.49K | 8.77M | 2.43% | 1.23B | -4.19% | -6.59% | -8.38% | -7.45% |
MINISO Group Holding LimitedUS MNSO | 8.79 | -3.09% | -0.28 | 990.58K | 8.76M | 2.32% | 2.72B | -6.09% | -18.31% | -26.38% | -53.12% |
Franklin FTSE Brazil ETFUS FLBR | 23.59 | +0.47% | +0.11 | 370.41K | 8.76M | 1.41% | 627.49M | -1.59% | +13.47% | +10.80% | +23.83% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 16.99 | +6.25% | +1.00 | 525.79K | 8.76M | 7.50% | 15.21M | +13.27% | +0.41% | +5.14% | -18.12% |
InMode Ltd.US INMD | 14.87 | -0.13% | -0.02 | 586.00K | 8.72M | 1.11% | 854.74M | +0.41% | -1.00% | +10.97% | +1.23% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.35 | -0.82% | -0.11 | 648.21K | 8.71M | 2.75% | 10.28M | -3.89% | +5.81% | -15.39% | -28.61% |
FirstUS THFF | 78.10 | -0.13% | -0.10 | 111.49K | 8.70M | 1.10% | 925.54M | +0.28% | -4.30% | +6.88% | +29.26% |
Ethan Allen InteriorsUS ETD | 21.72 | -2.16% | -0.48 | 399.23K | 8.70M | 2.03% | 547.40M | +0.05% | -4.61% | +2.60% | -4.90% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.31 | 0.00% | 0.00 | 86.72K | 8.70M | 0.01% | 736.28M | -0.02% | -0.01% | +0.03% | +0.08% |
Bank First National CorporationUS BFC | 153.75 | +0.34% | +0.52 | 56.82K | 8.70M | 1.67% | 1.70B | -0.86% | -2.00% | +7.76% | +26.21% |
Cheniere Energy Partners LPUS CQP | 65.66 | +0.09% | +0.06 | 131.99K | 8.69M | 2.37% | 31.78B | -3.57% | -2.91% | +13.11% | +22.77% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 151.60 | +1.07% | +1.60 | 57.16K | 8.69M | 2.47% | 223.76M | -7.59% | -4.17% | +4.72% | -5.84% |
Funko Inc.US FNKO | 5.34 | -1.84% | -0.10 | 1.63M | 8.67M | 4.23% | 298.65M | -5.99% | -12.32% | -2.55% | +57.06% |