| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Velocity Financial, LLCUS VEL | 16.55 | -3.22% | -0.55 | 183.40K | 3.07M | 4.27% | 653.42M | -8.61% | -8.21% | -4.78% | -20.28% |
Simulations PlusUS SLP | 18.43 | +0.11% | +0.02 | 166.52K | 3.07M | 0.22% | 371.26M | +0.05% | +0.38% | +1.82% | +1.10% |
Viemed Healthcare, Inc.US VMD | 8.94 | +2.17% | +0.19 | 344.96K | 3.07M | 2.40% | 340.51M | +2.05% | -1.97% | -17.76% | +20.32% |
Invesco Galaxy Bitcoin ETFUS BTCO | 75.55 | -0.22% | -0.17 | 40.73K | 3.07M | 1.23% | 387.57M | -2.90% | +17.55% | +17.83% | -13.33% |
Eagle Point Credit Co LLCUS ECC | 3.65 | 0.00% | 0.00 | 837.56K | 3.07M | 1.64% | 481.11M | -4.95% | -3.44% | +2.82% | -36.63% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 3.87 | +3.35% | +0.13 | 805.67K | 3.06M | 13.37% | 10.98M | 0.00% | -33.70% | -54.58% | -72.99% |
WisdomTree Cybersecurity FundUS WCBR | 43.83 | -0.63% | -0.28 | 69.37K | 3.05M | 2.43% | 150.34M | +10.32% | +6.13% | +38.44% | +57.36% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 85.85 | -0.42% | -0.36 | 35.38K | 3.05M | 1.58% | 1.73B | -1.69% | -1.86% | -0.08% | +11.92% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.39 | -1.28% | -0.07 | 562.44K | 3.04M | 3.02% | 841.16M | -4.60% | +0.37% | +8.89% | +4.46% |
Corporacion America Airports S.A.US CAAP | 23.54 | -1.55% | -0.37 | 128.86K | 3.04M | 2.80% | 3.89B | -3.76% | +2.39% | -11.47% | -9.46% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 96.08 | +3.37% | +3.14 | 30.76K | 3.04M | 7.75% | 23.06M | -3.63% | +8.72% | -25.14% | +262.69% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.46 | -0.25% | -0.13 | 58.57K | 3.03M | 1.73% | 440.48M | -1.64% | -2.91% | +0.14% | +28.33% |
Tradr 2X Long STX Daily ETFUS STXX | 33.52 | +2.04% | +0.67 | 90.04K | 3.03M | 5.88% | 11.06M | -22.60% | -27.88% | -57.92% | +32.75% |
Baron First Principles ETFUS RONB | 23.47 | +1.60% | +0.37 | 128.60K | 3.03M | 2.55% | 335.25M | +0.26% | -1.88% | +0.17% | -6.15% |
BlackRock Debt Strategies Fund IncUS DSU | 9.07 | -0.22% | -0.02 | 332.78K | 3.03M | 0.66% | 564.51M | -3.51% | -3.72% | -6.49% | -10.90% |
Fidelity High Yield Factor ETFUS FDHY | 48.55 | +0.29% | +0.14 | 62.43K | 3.03M | 0.43% | 611.73M | -0.61% | -1.06% | -1.34% | -1.58% |
Nuveen Securitized Income ETFUS NSCI | 25.00 | -0.06% | -0.02 | 120.81K | 3.02M | 0.04% | 253.78M | -0.30% | -0.87% | -0.64% | -0.60% |
AllotUS ALLT | 7.84 | -2.97% | -0.24 | 380.74K | 3.01M | 3.31% | 387.16M | +4.26% | -0.38% | +11.84% | -20.24% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.81 | +0.07% | +0.01 | 217.49K | 3.01M | 1.23% | 603.10M | -4.82% | -5.73% | -4.69% | -9.97% |
Montana Technologies CorporationUS AIRJ | 4.08 | +0.49% | +0.02 | 737.91K | 3.00M | 3.45% | 299.26M | -7.69% | -23.31% | -16.39% | +3.55% |