| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Fabless Semiconductor ETFUS SMHX | 54.09 | +1.18% | +0.63 | 58.76K | 3.19M | 2.32% | 244.76M | -4.25% | -4.42% | -18.29% | +42.23% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.41 | -0.19% | -0.02 | 306.19K | 3.19M | 0.29% | 324.39M | -0.38% | -0.19% | +0.10% | -2.44% |
VanEck Commodity Strategy ETFUS PIT | 83.54 | -1.07% | -0.90 | 38.09K | 3.19M | 1.46% | 434.41M | +1.15% | +8.13% | +24.26% | +58.19% |
Cass InformationUS CASS | 55.32 | -0.38% | -0.21 | 57.80K | 3.19M | 2.47% | 706.77M | -0.14% | -4.12% | +12.10% | +33.24% |
CiveoUS CVEO | 33.62 | +0.18% | +0.06 | 94.24K | 3.19M | 4.32% | 347.53M | -1.03% | +0.12% | +2.13% | +47.00% |
Tekla Healthcare InvestorsUS HQH | 21.32 | -0.33% | -0.07 | 148.87K | 3.19M | 2.06% | 1.24B | -4.61% | -11.09% | +5.44% | +12.57% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.94 | -0.44% | -0.18 | 77.39K | 3.18M | 1.39% | 734.87M | -0.10% | +1.74% | +8.54% | +26.01% |
TherapeuticsUS LENZ | 4.14 | -2.13% | -0.09 | 760.78K | 3.18M | 3.90% | 129.54M | -15.68% | -13.21% | -28.87% | -74.12% |
Calamos Strategic Total Return FundUS CSQ | 20.16 | -0.59% | -0.12 | 156.71K | 3.18M | 2.42% | 3.23B | -3.31% | -3.03% | -1.22% | +5.00% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.43 | +9.68% | +1.45 | 197.81K | 3.18M | 10.33% | 34.42M | -6.49% | -17.19% | -38.85% | +59.05% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | 0.00% | 0.00 | 163.15K | 3.17M | 0.64% | 547.46M | -0.66% | -1.91% | -3.42% | -5.80% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | +0.04% | +0.01 | 141.01K | 3.17M | 0.05% | 727.07M | +0.13% | +0.04% | -0.57% | -2.47% |
US Treasury 2 Year Note ETFUS UTWO | 47.53 | -0.09% | -0.04 | 66.62K | 3.17M | 0.25% | 486.47M | -0.45% | -1.03% | -0.94% | -2.13% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.60 | -0.93% | -0.09 | 329.95K | 3.17M | 2.48% | 1.12B | -5.14% | +4.12% | -19.40% | -25.87% |
Collective MngUS CNL | 12.28 | -4.58% | -0.59 | 253.38K | 3.17M | 8.94% | 1.13B | -18.13% | -15.77% | -11.08% | -15.83% |
ARKO CorpUS ARKO | 4.35 | -1.58% | -0.07 | 724.71K | 3.17M | 3.96% | 488.00M | -2.03% | -7.84% | -41.69% | -4.18% |
Hamilton Beach Brands Holding CompanyUS HBB | 30.73 | -1.47% | -0.46 | 100.56K | 3.17M | 5.39% | 413.08M | -1.38% | -9.22% | +50.71% | +86.81% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.75 | -1.07% | -0.43 | 79.28K | 3.17M | 1.44% | 1.15B | -0.05% | +5.92% | +16.47% | +39.23% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 24.99 | +0.08% | +0.02 | 126.64K | 3.16M | 3.24% | 10.50M | -0.08% | -0.36% | -0.22% | -0.08% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.09 | -0.14% | -0.06 | 71.60K | 3.16M | 0.39% | 755.76M | -1.14% | -1.97% | -2.88% | -4.90% |