| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 44.09 | -0.14% | -0.06 | 71.60K | 3.16M | 0.39% | 755.76M | -1.14% | -1.97% | -2.88% | -4.90% |
Atlanta Braves-AUS BATRA | 55.96 | -0.07% | -0.04 | 56.37K | 3.16M | 1.39% | 3.58B | +1.91% | -0.83% | +1.21% | +31.70% |
Amplify Digital Payments ETFUS IPAY | 48.25 | -1.83% | -0.90 | 65.02K | 3.16M | 2.20% | 166.46M | -1.67% | -4.98% | +9.93% | -7.28% |
INNVENTURE INCUS INV | 0.7140 | -4.71% | -0.0353 | 4.40M | 3.16M | 10.68% | 60.41M | -32.00% | -46.11% | -88.26% | -82.92% |
Guggenheim Active Allocation FundUS GUG | 14.26 | -0.70% | -0.10 | 219.46K | 3.16M | 2.09% | 470.30M | -7.70% | -4.49% | -9.11% | -6.98% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.60 | +0.90% | +0.05 | 569.12K | 3.15M | 10.45% | 246.55M | -7.13% | -22.97% | +1.82% | -13.98% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.69 | -0.09% | -0.03 | 98.93K | 3.15M | 0.95% | 80.02M | -0.74% | -0.15% | +0.92% | +10.42% |
CapsoVision, Inc.US CV | 5.99 | -6.11% | -0.39 | 508.98K | 3.15M | 10.34% | 298.53M | -5.97% | -2.60% | -7.56% | -43.97% |
KronosUS KRO | 8.13 | -0.61% | -0.05 | 383.41K | 3.15M | 4.65% | 935.38M | -3.90% | +2.52% | +19.56% | +83.94% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.03 | +0.12% | +0.03 | 125.77K | 3.15M | 0.14% | 484.33M | -0.34% | -1.01% | -1.34% | -1.57% |
Amaze Holdings Inc.US AMZE | 0.1307 | -2.54% | -0.0034 | 22.26M | 3.15M | 10.74% | 2.72M | -24.14% | -35.14% | -89.47% | -95.70% |
QuickLogicUS QUIK | 10.01 | -1.86% | -0.19 | 315.06K | 3.14M | 5.74% | 183.36M | -6.71% | -17.07% | -54.37% | +66.56% |
Avantis Real Estate ETFUS AVRE | 45.50 | -0.68% | -0.31 | 68.76K | 3.14M | 1.68% | 866.32M | -1.90% | -5.23% | -3.68% | +4.53% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.08 | -0.38% | -0.11 | 107.94K | 3.14M | 0.99% | 383.86M | -2.15% | -1.59% | -0.96% | -2.42% |
EHang Holdings LtdUS EH | 4.54 | +0.44% | +0.02 | 694.76K | 3.14M | 5.75% | 344.34M | -0.44% | -19.93% | -33.63% | -65.55% |
Cricut, Inc.US CRCT | 5.59 | -1.06% | -0.06 | 563.51K | 3.14M | 1.95% | 1.17B | +2.95% | +2.01% | +27.92% | +12.93% |
Volatility Shares Trust XRP ETFUS XRPI | 7.06 | +0.21% | +0.02 | 452.86K | 3.14M | 3.98% | 100.04M | -7.17% | +28.98% | +12.70% | -33.25% |
Global X U.S. Electrification ETFUS ZAP | 30.88 | +0.36% | +0.11 | 101.71K | 3.14M | 1.43% | 449.99M | -3.44% | -5.33% | -11.16% | +6.26% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.10 | -0.80% | -0.39 | 64.68K | 3.13M | 1.65% | 1.21B | -1.94% | -3.97% | -1.74% | +6.84% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.16 | -0.02% | -0.01 | 62.41K | 3.13M | 0.35% | 268.86M | -0.82% | -1.46% | -1.90% | -2.75% |