| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core MoldingUS CMT | 23.80 | +1.62% | +0.38 | 16.47K | 388.53K | 1.75% | 210.61M | +0.51% | -8.81% | -0.08% | +18.70% |
AerSale CorporationUS ASLE | 5.52 | +2.13% | +0.12 | 70.10K | 388.38K | 1.39% | 262.97M | +2.70% | -4.42% | -14.36% | -22.43% |
Immuneering CorpUS IMRX | 4.47 | +0.34% | +0.02 | 86.49K | 388.33K | 2.25% | 288.30M | -2.30% | -16.23% | -1.65% | -32.14% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.70 | -0.03% | -0.01 | 15.11K | 388.33K | 0.00% | 74.53M | +0.04% | +0.18% | -1.57% | +0.57% |
SCHMID GROUP N.V.US SHMD | 3.47 | +4.68% | +0.16 | 111.22K | 388.00K | 6.94% | 227.89M | +7.43% | -27.56% | -45.61% | -43.99% |
Entera Bio Ltd.US ENTX | 3.01 | +1.69% | +0.05 | 128.63K | 387.32K | 3.38% | 520.73M | +7.89% | -3.22% | +94.19% | +55.15% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.06 | +0.60% | +0.36 | 6K | 387.04K | 1.27% | 80.48M | +3.46% | -2.97% | -8.86% | -15.21% |
El Pollo LocoUS LOCO | 14.35 | -1.24% | -0.18 | 26.71K | 386.66K | 2.17% | 437.03M | -4.71% | -6.39% | -7.30% | +37.19% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 21.55 | +8.65% | +1.72 | 17.99K | 386.03K | 6.88% | 13.58M | +3.56% | +45.72% | +28.15% | -60.67% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.04 | -0.50% | -0.13 | 14.81K | 385.75K | 0.46% | 95.70M | -1.03% | +0.39% | +4.41% | +35.63% |
Quantum Biopharma Ltd.US QNTM | 3.82 | +4.66% | +0.17 | 101.61K | 385.49K | 6.85% | 30.89M | +16.11% | +8.52% | -0.78% | -47.67% |
LG DisplayUS LPL | 2.99 | +1.01% | +0.03 | 128.00K | 385.37K | 2.03% | 2.99B | -5.08% | -11.28% | -27.78% | -28.98% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.22 | +3.52% | +0.62 | 21.04K | 385.23K | 2.84% | 75.43M | +0.89% | +1.84% | -14.70% | -45.40% |
Nano-X Imaging Ltd.US NNOX | 0.7616 | +1.05% | +0.0079 | 506.85K | 385.13K | 3.68% | 59.85M | +4.31% | -18.11% | -49.56% | -72.80% |
NeOnc Technologies HoldingsUS NTHI | 3.41 | +14.09% | +0.42 | 118.05K | 383.97K | 14.89% | 98.27M | -6.79% | -26.32% | -30.09% | -58.75% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.55 | -0.27% | -0.10 | 10.80K | 383.88K | 0.56% | 462.51M | -1.88% | +0.13% | +16.99% | +41.98% |
Humacyte, Inc.US HUMA | 0.5900 | +3.51% | +0.0200 | 650.70K | 383.87K | 4.39% | 164.02M | +4.04% | -19.72% | -15.76% | -38.57% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.90 | 0.00% | 0.00 | 35.14K | 383.56K | 0.46% | 262.87M | 0.00% | -5.38% | +2.54% | +4.51% |
Park Ha Biological TechnologyUS BYAH | 2.42 | +2.11% | +0.05 | 162.26K | 383.24K | 15.19% | 8.29M | +0.41% | -18.52% | -78.08% | -96.19% |
First Carolina Financial Services IncUS FCBM | 13.01 | +0.39% | +0.05 | 29.43K | 383.08K | 2.31% | 404.21M | +1.88% | +3.42% | +2.52% | +4.08% |