| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Municipal Green Bond ETFUS FLMB | 22.69 | +0.20% | +0.05 | 20.22K | 459.40K | 0.15% | 70.32M | +0.27% | -3.05% | -5.30% | -4.64% |
Southern CoUS SOJE | 16.42 | +1.26% | +0.21 | 28.04K | 459.40K | 1.30% | 492.45M | +2.59% | +1.52% | -1.94% | -7.47% |
Avalanche Treasury CorpUS AVAT | 0.9901 | +6.12% | +0.0571 | 473.32K | 458.85K | 18.24% | 43.29M | +4.11% | +132.96% | +22.23% | -66.89% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.78 | -0.13% | -0.02 | 29.06K | 458.57K | 1.42% | 264.46M | +0.77% | -1.13% | +3.68% | +12.39% |
Professional Diversity NetworkUS IPDN | 3.88 | +26.80% | +0.82 | 123.32K | 458.47K | 25.15% | 2.58M | -7.88% | -37.82% | -78.68% | -88.65% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.18 | +1.00% | +0.14 | 32.24K | 457.52K | 1.25% | 738.03M | -2.61% | -7.68% | -5.59% | +3.05% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.25 | +0.41% | +0.19 | 10K | 456.88K | 0.11% | 254.38M | +0.41% | +0.19% | +2.68% | +6.91% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.25 | +0.50% | +0.21 | 10.81K | 456.65K | 0.08% | 895.70M | +0.31% | -1.55% | -2.94% | -4.09% |
The Gabelli Multimedia Trust Inc.US GGT | 4.00 | -0.12% | 0.00 | 114.07K | 456.62K | 0.50% | 153.32M | -1.11% | -3.03% | -2.80% | -4.88% |
ALPS Medical Breakthroughs ETFUS SBIO | 64.44 | +3.30% | +2.06 | 7K | 456.50K | 1.23% | 236.82M | +1.00% | -8.97% | +8.96% | +25.81% |
Northrim BanCorpUS NRIM | 25.62 | +0.23% | +0.06 | 17.83K | 456.47K | 1.78% | 569.78M | -1.65% | -0.47% | -1.80% | -3.72% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.96 | +0.32% | +0.04 | 41.67K | 456.09K | 0.82% | 118.70M | +0.09% | -1.09% | -0.91% | -1.31% |
XCF Global IncUS SAFX | 0.4504 | +4.26% | +0.0184 | 1.01M | 455.96K | 2.69% | 187.05M | +8.43% | +31.39% | -1.36% | +64.98% |
RMR Group IncUS RMR | 19.05 | +0.69% | +0.13 | 23.99K | 455.82K | 1.37% | 611.13M | -0.05% | -4.61% | -8.15% | +27.85% |
Fidelity Managed Futures ETFUS FFUT | 64.51 | +0.11% | +0.07 | 7K | 455.58K | 0.28% | 372.87M | -0.18% | +5.81% | +10.94% | +20.74% |
21Shares Sui ETFUS TSUI | 14.63 | +3.32% | +0.47 | 31.01K | 455.14K | 2.40% | 17.12M | -1.16% | +5.17% | +4.81% | -15.63% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.23 | +0.49% | +0.36 | 6K | 454.51K | 0.13% | 135.43M | +0.20% | -1.67% | -2.52% | -3.78% |
Usana Health SciencesUS USNA | 14.50 | -1.43% | -0.21 | 30.97K | 454.41K | 3.47% | 267.63M | -2.23% | +9.43% | -24.48% | -26.13% |
John Hancock Preferred Income FundUS HPI | 14.91 | +0.27% | +0.04 | 30.40K | 453.94K | 0.47% | 399.10M | -2.29% | -7.33% | -6.87% | -7.91% |
LifeMD Inc.US LFMD | 3.32 | +3.43% | +0.11 | 137.75K | 453.68K | 4.83% | 160.56M | +9.57% | -2.35% | -27.03% | -2.64% |