| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Auna S.A.US AUNA | 5.26 | +0.57% | +0.03 | 129.55K | 686.45K | 3.44% | 389.31M | +1.54% | -3.13% | +3.54% | +6.91% |
Sunpower Inc.US SPWR | 0.3343 | +5.49% | +0.0174 | 2.02M | 686.22K | 9.72% | 69.80M | -4.46% | +33.61% | -46.94% | -78.71% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.20 | +3.57% | +1.63 | 14.56K | 685.23K | 1.65% | 209.55M | -0.89% | -0.12% | +22.71% | +10.89% |
NkartaUS NKTX | 2.82 | -1.74% | -0.05 | 237.54K | 685.22K | 5.51% | 201.76M | +0.36% | +11.02% | -6.93% | +52.43% |
American Well CorpUS AMWL | 13.77 | +3.30% | +0.44 | 49.53K | 685.01K | 5.25% | 234.21M | +7.66% | +11.05% | +65.31% | +180.45% |
AIB Data CentersUS AIB | 1.39 | -3.15% | -0.04 | 481.16K | 684.42K | 8.04% | 105.23M | +1.09% | -3.82% | -35.58% | -69.89% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.03 | +0.20% | +0.02 | 68.23K | 684.20K | 0.20% | 104.36M | +0.05% | -1.62% | -2.10% | -3.42% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.09 | -0.29% | -0.08 | 26.25K | 684.16K | 0.46% | 95.89M | -0.82% | +0.59% | +4.63% | +35.91% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.55 | +0.77% | +0.15 | 34.88K | 682.85K | 0.82% | 801.59M | -0.56% | -2.25% | +2.25% | -4.91% |
Virtus Seix Senior Loan ETFUS SEIX | 23.38 | -0.32% | -0.07 | 29.19K | 682.42K | 0.17% | 260.05M | +0.15% | +0.24% | +0.93% | +0.13% |
SCHMID GROUP N.V.US SHMD | 3.52 | +6.18% | +0.21 | 195.13K | 681.86K | 6.94% | 231.18M | +8.98% | -26.51% | -44.83% | -43.18% |
Invesco S&P Global Water Index ETFUS CGW | 63.37 | +0.11% | +0.07 | 10.75K | 681.69K | 0.31% | 1.03B | -0.13% | -3.02% | +0.64% | +0.57% |
Emerging Markets Internet ETFUS EMQQ | 31.67 | +0.31% | +0.10 | 21.48K | 680.35K | 0.52% | 237.47M | -1.57% | -7.89% | +3.28% | -21.54% |
Bank of Southern California NAUS BCAL | 21.87 | +1.11% | +0.24 | 31.23K | 679.74K | 1.43% | 703.17M | +0.23% | +3.85% | +7.68% | +17.14% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.68 | +0.79% | +0.33 | 16.27K | 677.75K | 0.31% | 1.21B | +0.18% | -0.99% | +2.57% | +6.45% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.42 | +1.18% | +0.53 | 14.91K | 677.56K | 0.22% | 676.76M | +0.84% | -0.57% | +5.41% | +9.50% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.34 | +4.92% | +0.91 | 35.09K | 677.56K | 2.06% | 40.23M | +0.08% | -0.80% | +12.90% | +14.78% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.15 | +1.77% | +1.71 | 7K | 676.78K | 0.41% | 51.53M | +0.20% | -1.85% | -3.03% | -0.43% |
Air TUS AIRT | 30.03 | +0.77% | +0.23 | 22.28K | 676.01K | 4.16% | 80.53M | +2.84% | +7.25% | +30.57% | +57.23% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.99 | -0.06% | -0.01 | 27.02K | 675.77K | 0.21% | 0 | -1.63% | +0.14% | 0.00% | +0.75% |