| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA COGNITION INCUS ACOG | 8.59 | +2.26% | +0.19 | 103.09K | 913.23K | 8.33% | 186.76M | -3.48% | -3.37% | +30.65% | +32.15% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.10 | +1.12% | +0.19 | 53.44K | 912.89K | 0.33% | 162.88M | +0.59% | -2.29% | -0.87% | -2.23% |
Golden Sun Health TechnologyUS GSUN | 0.2356 | -21.55% | -0.0647 | 3.74M | 912.84K | 13.49% | 2.36M | +2.43% | -31.71% | -48.87% | -79.31% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.37 | +0.05% | +0.05 | 10K | 911.27K | 0.59% | 169.03M | +2.05% | -5.72% | +12.34% | +3.55% |
Atea Pharmaceuticals, Inc.US AVIR | 5.29 | +2.72% | +0.14 | 172.48K | 910.93K | 2.52% | 424.28M | +2.12% | -5.37% | +18.08% | +48.18% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.09 | +1.04% | +0.32 | 29.22K | 907.35K | 0.29% | 89.54M | +0.59% | -0.84% | +3.69% | +12.00% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.99 | 0.00% | 0.00 | 90.81K | 907.17K | 0.00% | 374.81M | +0.10% | -0.10% | +0.50% | +0.91% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.40 | +0.89% | +0.38 | 21.38K | 907.15K | 0.37% | 250.15M | -0.55% | -1.95% | +2.42% | +18.62% |
VictoryShares International Value Momentum ETFUS UIVM | 76.91 | +0.97% | +0.74 | 11.78K | 906.89K | 0.38% | 346.10M | +0.36% | -0.50% | +6.61% | +19.18% |
Mako Mining Corp.US MAKO | 10.46 | +4.39% | +0.44 | 87.09K | 905.37K | 2.20% | 915.93M | +6.52% | +0.58% | +35.67% | +80.34% |
ProShares Short FinancialsUS SEF | 30.32 | -0.10% | -0.03 | 29.72K | 902.90K | 0.97% | 13.45M | +1.64% | +2.93% | -3.59% | -1.21% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.88 | 0.00% | 0.00 | 36.20K | 901.44K | 0.32% | 63.43M | -0.01% | -1.05% | -1.39% | -0.82% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.65 | -5.42% | -0.84 | 61.36K | 901.27K | 1.61% | 21.75M | -0.34% | -4.43% | -4.43% | -58.89% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 0.8401 | +16.68% | +0.1201 | 1.12M | 899.53K | 17.46% | 2.29M | -54.59% | -38.54% | -81.80% | -95.51% |
Overlay Shares Foreign Equity ETFUS OVF | 31.63 | +1.57% | +0.49 | 28.43K | 899.18K | 0.53% | 62.94M | +0.67% | -1.80% | +0.38% | +8.17% |
Vanguard High-Yield Active ETFUS VGHY | 73.61 | +0.26% | +0.19 | 12.19K | 897.81K | 0.04% | 325.36M | -0.04% | -1.39% | -1.60% | -2.35% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.47 | +0.67% | +0.15 | 39.97K | 897.74K | 0.91% | 188.49M | -0.42% | -1.92% | +2.65% | +2.14% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.14 | +0.25% | +0.04 | 54.77K | 896.62K | 1.77% | 0 | +0.69% | -0.25% | -10.38% | -13.32% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.34 | +0.29% | +0.08 | 31.61K | 895.94K | 0.07% | 24.09M | +0.04% | -0.09% | +1.04% | +4.11% |
iShares MSCI UAE ETFUS UAE | 20.14 | +0.35% | +0.07 | 44.39K | 895.78K | 0.50% | 296.06M | +2.55% | +3.02% | +2.34% | +5.33% |