| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KamadaUS KMDA | 8.68 | +5.98% | +0.49 | 111.07K | 959.54K | 4.15% | 500.68M | +8.64% | +10.01% | +21.74% | +22.95% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.85 | +0.32% | +0.07 | 44.03K | 959.26K | 1.55% | 0 | -0.25% | -4.33% | -7.06% | -12.46% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.30 | +1.08% | +0.55 | 18.72K | 958.98K | 0.35% | 1.64B | +0.49% | -0.99% | +3.76% | +3.44% |
21Shares 2x Long HYPE ETFUS TXXH | 63.35 | +8.78% | +5.11 | 15.13K | 958.56K | 3.95% | 6.34M | +3.21% | +27.38% | +37.79% | +159.63% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.23 | +0.26% | +0.13 | 19.86K | 958.48K | 0.21% | 488.82M | +0.14% | -2.29% | -3.91% | -3.71% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.37 | +0.05% | +0.05 | 10.51K | 958.25K | 0.59% | 169.03M | +2.05% | -5.72% | +12.34% | +3.55% |
Hyster-Yale Materials HandlingUS HY | 33.42 | -0.36% | -0.12 | 28.29K | 958.21K | 2.77% | 598.22M | -1.82% | +0.66% | -9.09% | +12.49% |
Espey Manufacturing & ElectronicsUS ESP | 64.72 | +2.43% | +1.54 | 14.98K | 957.95K | 2.93% | 193.88M | +2.72% | +0.18% | -1.95% | +37.31% |
OSISKO GOLD GROUP INCUS OGG | 2.74 | +3.79% | +0.10 | 349.10K | 955.86K | 3.22% | 834.60M | -2.84% | -5.52% | +11.38% | -21.49% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.51 | +0.07% | +0.02 | 33.50K | 955.60K | 0.07% | 26.37M | +0.04% | +0.19% | +1.42% | +5.75% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.02 | +0.78% | +0.09 | 86.88K | 955.38K | 1.46% | 496.37M | +0.03% | -4.59% | -3.65% | +5.96% |
iShares MSCI Netherlands ETFUS EWN | 66.71 | +0.72% | +0.48 | 14.31K | 955.26K | 0.51% | 640.42M | -1.21% | -3.75% | -1.77% | +16.97% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.19 | +0.56% | +0.09 | 58.42K | 955.23K | 1.77% | 0 | +1.00% | +0.06% | -10.11% | -13.05% |
iShares Yield Optimized Bond ETFUS BYLD | 22.02 | +0.46% | +0.10 | 43.38K | 955.15K | 0.27% | 441.51M | +0.09% | -1.74% | -2.61% | -3.31% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.24 | +1.08% | +0.06 | 179.60K | 954.22K | 5.79% | 9.42M | +3.48% | -39.82% | -23.11% | -77.35% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.36 | +1.54% | +0.42 | 34.89K | 953.32K | 1.42% | 10.94M | +1.02% | -0.42% | -1.94% | +8.38% |
Atea Pharmaceuticals, Inc.US AVIR | 5.26 | +2.04% | +0.11 | 180.32K | 952.31K | 2.52% | 421.48M | +1.45% | -5.99% | +17.30% | +47.20% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.21 | +0.15% | +0.04 | 36.47K | 951.60K | 0.76% | 96.32M | -0.38% | +1.04% | +5.09% | +36.51% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 0.8000 | +11.11% | +0.0800 | 1.18M | 948.99K | 17.46% | 2.18M | -56.76% | -41.48% | -82.67% | -95.72% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.63 | +0.26% | +0.12 | 21.74K | 948.81K | 0.16% | 165.79M | +0.02% | -3.42% | -6.06% | -5.64% |