| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FriedmanUS FRD | 41.80 | +3.31% | +1.34 | 26.59K | 1.12M | 2.92% | 301.50M | -6.07% | -6.13% | +18.48% | +104.00% |
National CineMediaUS NCMI | 2.23 | -4.91% | -0.11 | 497.13K | 1.12M | 7.91% | 208.66M | -9.55% | -15.72% | -36.06% | -42.80% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.74 | +2.31% | +0.22 | 115.46K | 1.12M | 2.50% | 288.48M | +0.21% | -5.34% | -6.88% | -3.75% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.16 | +0.49% | +0.05 | 109.82K | 1.12M | 0.99% | 130.19M | -0.49% | -3.33% | -3.15% | -8.96% |
iPath Select MLP ETNUS ATMP | 36.22 | +0.50% | +0.18 | 30.81K | 1.12M | 0.19% | 685.91M | -1.39% | -1.71% | +4.65% | +25.89% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.88 | +1.89% | +0.91 | 22.89K | 1.12M | 0.79% | 647.66M | +0.78% | +1.52% | +1.26% | +17.84% |
Taylor DevicesUS TAYD | 60.87 | +1.60% | +0.96 | 18.42K | 1.12M | 3.70% | 195.95M | +2.51% | +5.49% | +3.36% | +4.12% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.84 | +5.71% | +2.37 | 25.44K | 1.12M | 1.38% | 115.74M | +4.33% | -1.04% | +4.26% | -0.09% |
GMO International Value ETFUS GMOI | 41.41 | +1.02% | +0.42 | 26.87K | 1.11M | 0.21% | 693.62M | +0.75% | +0.60% | +10.57% | +23.32% |
Playtika Holding Corp.US PLTK | 2.30 | -1.50% | -0.03 | 483.70K | 1.11M | 3.86% | 875.35M | +3.38% | -2.34% | -41.90% | -41.90% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.79 | +2.33% | +1.09 | 23.31K | 1.11M | 0.75% | 237.76M | +0.61% | +1.79% | +1.49% | +35.77% |
TWFG, Inc.US TWFG | 26.94 | -0.41% | -0.11 | 40.90K | 1.11M | 2.38% | 1.46B | 0.00% | -1.89% | +27.98% | -6.36% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.71 | +1.10% | +0.38 | 31.91K | 1.11M | 0.28% | 69.78M | +0.37% | -1.68% | +2.25% | +12.56% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.48 | -0.23% | -0.21 | 12.02K | 1.10M | 0.91% | 288.16M | -1.62% | -10.58% | -16.03% | -1.20% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.80 | +1.20% | +0.14 | 93.64K | 1.10M | 1.12% | 627.58M | -0.67% | -4.45% | -3.44% | -0.84% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 12.02 | +20.20% | +2.02 | 96.19K | 1.10M | 16.45% | 3.01M | +4.25% | -34.74% | -21.44% | -42.35% |
Fidelity Quality Factor ETFUS FQAL | 83.46 | +0.84% | +0.69 | 13.19K | 1.10M | 0.32% | 1.43B | +0.51% | -1.51% | +4.81% | +10.41% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.18 | +0.93% | +0.27 | 37.73K | 1.10M | 1.18% | 296.17M | -1.22% | -1.49% | -0.58% | +10.45% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.63 | +0.16% | +0.04 | 42.79K | 1.10M | 0.20% | 321.66M | -0.08% | -1.50% | -1.95% | -1.12% |
NexPoint Real Estate Finance, Inc.US NREF | 16.50 | +3.19% | +0.51 | 67.07K | 1.09M | 3.56% | 310.99M | -4.73% | -5.88% | +9.49% | +17.19% |