| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLUS Korea Defense Industry Index ETFUS KDEF | 44.06 | +6.25% | +2.59 | 27.15K | 1.19M | 1.45% | 116.32M | +4.85% | -0.54% | +4.78% | +0.41% |
ZhihuUS ZH | 3.12 | +2.97% | +0.09 | 377.58K | 1.19M | 5.28% | 270.04M | +11.03% | -1.27% | 0.00% | -4.88% |
Invesco International Corporate Bond ETFUS PICB | 22.77 | +0.49% | +0.11 | 52.13K | 1.19M | 0.49% | 349.52M | -0.35% | -2.57% | -1.17% | -4.65% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.36 | +0.85% | +0.02 | 499.22K | 1.19M | 3.63% | 279.23M | -5.98% | -18.90% | -43.81% | -45.37% |
SCHMID GROUP N.V.US SHMD | 3.54 | +6.79% | +0.23 | 337.54K | 1.19M | 7.39% | 232.49M | +9.60% | -26.10% | -44.51% | -42.86% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.99 | -0.04% | -0.01 | 47.43K | 1.19M | 0.27% | 0 | -1.61% | +0.16% | 0.00% | +0.77% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.87 | +1.04% | +0.38 | 32.15K | 1.19M | 0.33% | 879.35M | +0.79% | -1.34% | +4.45% | +9.24% |
ProShares Ultra FinancialsUS UYG | 91.41 | -0.20% | -0.18 | 12.93K | 1.18M | 2.28% | 768.53M | -3.61% | -6.03% | +5.53% | -0.41% |
Adicet Bio, Inc.US ACET | 9.01 | -0.44% | -0.04 | 130.68K | 1.18M | 5.19% | 84.23M | -5.46% | -5.06% | +10.55% | +7.01% |
Ranger Equity Bear ETFUS HDGE | 14.85 | -0.03% | 0.00 | 79.81K | 1.18M | 0.74% | 61.74M | +1.09% | +5.02% | -12.65% | -7.30% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.61 | +1.73% | +0.45 | 44.50K | 1.18M | 0.27% | 17.30M | +0.85% | +0.51% | +0.77% | +5.44% |
SPDR Global Dow ETFUS DGT | 190.08 | +1.20% | +2.25 | 6K | 1.18M | 0.35% | 641.61M | +0.48% | -0.74% | +3.84% | +14.03% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.56 | +0.10% | +0.03 | 46.28K | 1.18M | 0.09% | 237.71M | -0.51% | -0.74% | -0.01% | -1.37% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.08 | +0.09% | +0.07 | 15.75K | 1.18M | 0.08% | 112.61M | -0.04% | -0.62% | -0.52% | +0.05% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.10 | +1.43% | +0.40 | 42.12K | 1.18M | 1.00% | 520.53M | +0.56% | -0.25% | +2.29% | +15.49% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | +0.45% | +0.14 | 37.88K | 1.18M | 0.29% | 220.75M | +0.26% | +0.13% | +2.40% | +6.71% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.40 | +4.13% | +1.76 | 26.61K | 1.18M | 1.92% | 170.50M | -1.36% | -0.85% | +12.66% | +13.01% |
Calamos Autocallable Growth ETFUS CAGE | 28.49 | +2.67% | +0.74 | 41.55K | 1.18M | 1.01% | 151.00M | +1.57% | -1.83% | +5.09% | +13.87% |
Avantis All International Markets Value ETFUS AVNV | 86.45 | +1.30% | +1.11 | 13.60K | 1.18M | 0.38% | 77.59M | +0.47% | +0.07% | +4.54% | +15.59% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.34 | +0.76% | +0.10 | 88.17K | 1.18M | 0.53% | 239.47M | -1.26% | -5.72% | -6.32% | -6.78% |