| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.93 | +0.14% | +0.03 | 54.26K | 1.14M | 0.24% | 114.07M | -0.07% | -1.78% | -2.10% | -3.08% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.86 | -0.09% | -0.02 | 54.39K | 1.13M | 0.24% | 294.58M | +0.02% | +0.07% | -0.02% | +1.12% |
OrionUS OESX | 26.99 | -3.47% | -0.97 | 40.87K | 1.13M | 7.47% | 110.37M | -4.93% | +44.95% | +183.21% | +75.49% |
Citizens & NorthernUS CZNC | 25.93 | -0.12% | -0.03 | 43.63K | 1.13M | 3.54% | 464.41M | 0.00% | +1.37% | +17.38% | +28.56% |
Village Farms International IncUS VFF | 2.84 | +0.35% | +0.01 | 394.93K | 1.13M | 2.65% | 345.94M | -0.70% | +8.81% | +50.26% | -22.19% |
Einride ABUS ENRD | 4.00 | +5.82% | +0.22 | 285.14K | 1.13M | 4.23% | 568.80M | 0.00% | -33.77% | -34.75% | -75.28% |
CMS Energy CorpUS CMSD | 20.45 | +0.79% | +0.16 | 55.42K | 1.13M | 1.08% | 0 | +0.54% | -3.31% | -6.88% | -11.66% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.28 | +0.61% | +0.25 | 27.42K | 1.13M | 0.49% | 723.46M | +1.25% | -1.60% | +6.47% | +6.04% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.59 | +2.46% | +0.59 | 46.13K | 1.13M | 1.46% | 846.86M | -3.53% | -6.25% | -11.29% | +13.06% |
CuriosityStream Inc.US CURI | 2.80 | +0.18% | +0.01 | 399.73K | 1.13M | 2.33% | 165.71M | +3.14% | -4.28% | +12.70% | -26.45% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.10 | +1.25% | +0.10 | 139.32K | 1.13M | 0.62% | 17.58M | +3.05% | +7.28% | +1.50% | -25.62% |
SolanaUS HSDT | 2.29 | -0.43% | -0.01 | 491.29K | 1.13M | 3.30% | 138.45M | +6.51% | +23.12% | +51.66% | -20.76% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 39.03 | +2.69% | +1.02 | 29.29K | 1.13M | 4.95% | 9.76M | -0.03% | -1.01% | +2.25% | +218.35% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.69 | +1.04% | +0.36 | 32.44K | 1.12M | 0.28% | 69.73M | +0.31% | -1.74% | +2.19% | +12.50% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.77 | +0.10% | +0.02 | 54.10K | 1.12M | 0.34% | 212.37M | +0.48% | +0.41% | +0.63% | +1.96% |
Southern CoUS SOJE | 16.23 | +0.12% | +0.02 | 68.68K | 1.12M | 2.22% | 486.90M | +1.44% | +0.37% | -3.05% | -8.51% |
Braemar Hotels & Resorts Inc.US BHR | 1.77 | -1.67% | -0.03 | 632.01K | 1.12M | 5.00% | 121.56M | -4.32% | -13.66% | -13.66% | -38.33% |
Hartford Core Bond ETFUS HCRB | 34.10 | +0.56% | +0.19 | 32.87K | 1.12M | 0.27% | 410.91M | +0.01% | -1.66% | -2.71% | -3.77% |
Greenwave Technology Solutions Inc.US GWAV | 2.91 | +24.89% | +0.58 | 380.58K | 1.12M | 50.18% | 2.41M | -35.48% | -16.14% | -14.16% | -44.47% |
Short-Term Bond ETFUS STBF | 25.02 | +0.02% | +0.01 | 44.74K | 1.12M | 0.15% | 76.55M | -0.62% | -0.81% | -1.05% | -1.34% |