| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.78 | -0.01% | 0.00 | 23.58K | 1.17M | 0.10% | 146.35M | -0.03% | -0.79% | -1.08% | -1.09% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.28 | +0.28% | +0.08 | 41.53K | 1.17M | 0.21% | 151.30M | +0.14% | +0.11% | +1.40% | +3.96% |
Simplify Currency Strategy ETFUS FOXY | 27.98 | +0.68% | +0.19 | 41.96K | 1.17M | 0.39% | 377.03M | +1.11% | +0.52% | -5.47% | +2.83% |
AudioCodesUS AUDC | 10.03 | +0.50% | +0.05 | 116.68K | 1.17M | 2.30% | 242.25M | +11.07% | +3.62% | +9.74% | +14.89% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.17 | +0.90% | +0.26 | 40.29K | 1.17M | 1.18% | 296.07M | -1.25% | -1.52% | -0.61% | +10.41% |
Eagle Nuclear Energy CorpUS NUCL | 6.20 | +0.24% | +0.02 | 187.76K | 1.17M | 6.55% | 183.25M | -3.50% | -18.38% | -46.46% | -18.91% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.12 | +2.32% | +0.57 | 46.81K | 1.17M | 0.94% | 696.05M | -2.86% | -4.81% | -4.16% | +0.80% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.92 | +11.26% | +2.32 | 52.22K | 1.17M | 6.99% | 14.90M | +10.25% | -16.90% | -41.34% | -15.89% |
inTestUS INTT | 10.64 | -1.57% | -0.17 | 108.14K | 1.17M | 6.38% | 136.47M | -5.17% | -16.61% | -39.44% | +42.44% |
VanEck Data Center Supply Chain ETFUS RACK | 47.58 | +2.70% | +1.25 | 24.56K | 1.17M | 0.66% | 62.81M | -0.88% | -1.00% | -7.93% | -9.65% |
Edenor S.A.US EDN | 23.83 | +0.25% | +0.06 | 48.37K | 1.17M | 3.51% | 1.04B | -4.95% | +7.00% | -6.37% | -20.46% |
Amplify Digital Payments ETFUS IPAY | 48.27 | +0.04% | +0.02 | 24.11K | 1.17M | 1.29% | 161.70M | -1.33% | -5.89% | +10.58% | -7.24% |
FingerMotion, Inc.US FNGR | 0.1423 | +0.64% | +0.0009 | 8.12M | 1.17M | 9.62% | 11.26M | -23.49% | -37.26% | -68.38% | -88.43% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 91.51 | +0.89% | +0.81 | 12.71K | 1.17M | 0.61% | 166.31M | +0.48% | -1.03% | +5.00% | +13.67% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.22 | +0.77% | +0.04 | 219.73K | 1.16M | 6.18% | 9.40M | +3.16% | -40.00% | -23.35% | -77.42% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.16 | +1.36% | +0.65 | 24.12K | 1.16M | 0.29% | 329.91M | +1.08% | +0.19% | +0.63% | +16.83% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 84.35 | +3.01% | +2.46 | 13.76K | 1.16M | 1.11% | 877.23M | +3.03% | +1.19% | -7.42% | +32.13% |
Meridian BankUS MRBK | 19.32 | -0.41% | -0.08 | 59.79K | 1.16M | 2.42% | 229.72M | -1.63% | -1.43% | -1.18% | +9.90% |
Hyperion DeFi, Inc.US HYPD | 3.47 | +6.12% | +0.20 | 337.64K | 1.16M | 4.56% | 53.92M | -3.34% | +14.14% | -5.45% | -2.53% |
WeycoUS WEYS | 44.49 | +1.51% | +0.66 | 25.96K | 1.15M | 2.50% | 424.81M | -0.27% | -2.86% | +18.32% | +45.44% |