| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black Spade Acquisition III CoUS BIII | 10.05 | -0.05% | 0.00 | 103.65K | 1.04M | 0.05% | 231.15M | -0.10% | +0.30% | +0.80% | +0.70% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.32 | +0.42% | +0.09 | 48.53K | 1.04M | 2.04% | 605.49M | -1.11% | -1.39% | -4.86% | -13.68% |
21Shares 2x Long HYPE ETFUS TXXH | 64.91 | +11.45% | +6.67 | 16.39K | 1.04M | 3.95% | 6.49M | +5.74% | +30.51% | +41.17% | +166.01% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.98 | +0.60% | +0.13 | 47.40K | 1.04M | 1.36% | 0 | -0.27% | -2.96% | -5.81% | -10.43% |
Thryv Holdings IncUS THRY | 1.85 | -6.09% | -0.12 | 554.14K | 1.04M | 7.60% | 82.21M | +1.09% | -11.48% | -49.73% | -69.42% |
LifetimeUS LCUT | 8.38 | +1.58% | +0.13 | 124.78K | 1.04M | 3.52% | 192.65M | -0.24% | -10.95% | -0.36% | +112.15% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.50 | +0.60% | +0.14 | 46.05K | 1.04M | 0.58% | 42.75M | +0.52% | -4.55% | -11.22% | -3.83% |
Invesco S&P Global Water Index ETFUS CGW | 63.43 | +0.21% | +0.13 | 16.30K | 1.04M | 0.85% | 1.03B | -0.03% | -2.93% | +0.73% | +0.66% |
Foghorn Therapeutics Inc.US FHTX | 4.20 | +0.72% | +0.03 | 246.01K | 1.04M | 4.66% | 249.42M | -6.46% | -40.51% | +1.45% | -22.22% |
Small Cap Growth Alpha ETFUS JSML | 86.89 | +0.70% | +0.60 | 11.87K | 1.04M | 1.01% | 341.23M | +0.60% | -4.64% | -4.21% | +18.12% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.18 | +0.74% | +0.06 | 126.63K | 1.03M | 1.39% | 550.53M | -1.21% | -3.20% | -0.49% | -7.26% |
Meridian HldgUS MRDN | 14.00 | -2.64% | -0.38 | 74.61K | 1.03M | 6.40% | 176.97M | +2.12% | -0.36% | +5.98% | +45.69% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.08 | +1.01% | +0.31 | 33.30K | 1.03M | 0.39% | 89.51M | +0.56% | -0.87% | +3.66% | +11.96% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.86 | +0.51% | +0.24 | 21.62K | 1.03M | 0.38% | 396.03M | +0.51% | +0.58% | +3.27% | +8.06% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.40 | +1.37% | +0.56 | 25.03K | 1.03M | 0.70% | 1.07B | +2.16% | -2.83% | +13.99% | +25.67% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 40.58 | +3.65% | +1.43 | 25.46K | 1.03M | 2.20% | 27.80M | -7.66% | -15.40% | -22.81% | +79.63% |
Benitec BiopharmaUS BNTC | 11.36 | +2.90% | +0.32 | 91.25K | 1.03M | 3.62% | 396.27M | -7.04% | -15.10% | -11.80% | -15.66% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.10 | +0.01% | +0.00 | 102.21K | 1.03M | 0.10% | 387.17M | 0.00% | 0.00% | 0.00% | -0.49% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.69 | +4.69% | +0.21 | 218.21K | 1.03M | 7.81% | 481.09M | +6.59% | +21.19% | +52.77% | +8.82% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.15 | +2.39% | +0.56 | 42.67K | 1.03M | 1.19% | 53.37M | +0.67% | -2.70% | -1.15% | -3.28% |