| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REPUBLIC AIRWAUS RJET | 17.29 | -2.48% | -0.44 | 57.80K | 1.02M | 5.19% | 810.90M | +0.46% | -9.62% | -1.87% | -5.88% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.67 | +7.39% | +0.39 | 178.99K | 1.02M | 5.49% | 6.35M | -8.25% | -16.12% | -78.53% | -74.31% |
Auna S.A.US AUNA | 5.14 | -1.72% | -0.09 | 193.21K | 1.02M | 4.59% | 380.43M | -0.77% | -5.34% | +1.18% | +4.47% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.08 | +0.39% | +0.14 | 28.18K | 1.02M | 0.33% | 43.29M | -0.48% | -3.42% | +1.89% | +13.07% |
Health Catalyst, Inc.US HCAT | 1.80 | +4.05% | +0.07 | 563.56K | 1.02M | 4.91% | 135.46M | +4.05% | +6.51% | +2.27% | -24.69% |
Metals Acquisition Corp. IIUS MTAL | 10.16 | 0.00% | 0.00 | 100.01K | 1.02M | 0.00% | 311.57M | -0.39% | -0.34% | -0.29% | -16.79% |
Kolibri Global Energy Inc.US KGEI | 6.70 | -2.19% | -0.15 | 152.09K | 1.02M | 3.21% | 240.33M | +2.60% | +10.93% | +35.08% | +70.48% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.69 | +0.40% | +0.10 | 41.05K | 1.02M | 0.85% | 138.28M | +0.40% | -2.90% | -3.96% | -4.49% |
iShares High Yield Active ETFUS BRHY | 50.29 | +0.52% | +0.26 | 20.20K | 1.02M | 0.26% | 148.34M | -0.23% | -1.40% | -1.40% | -2.26% |
Liberty All-Star GrowthUS ASG | 4.98 | +0.20% | +0.01 | 202.79K | 1.01M | 1.01% | 317.31M | -0.40% | -6.74% | -6.21% | -6.04% |
VanEck China Semiconductor ETFUS SMHC | 46.89 | +0.54% | +0.25 | 21.56K | 1.01M | 0.46% | 21.10M | +4.15% | -1.06% | 0.00% | -22.46% |
BRC IncUS BRCC | 9.89 | +0.41% | +0.04 | 101.04K | 1.01M | 5.38% | 247.53M | +18.87% | +22.10% | -20.24% | -10.90% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.11 | +1.73% | +1.67 | 10.30K | 1.01M | 0.41% | 51.51M | +0.16% | -1.89% | -3.07% | -0.47% |
Dreyfus Strategic Municipals Inc.US LEO | 5.86 | +0.69% | +0.04 | 172.25K | 1.01M | 0.69% | 365.02M | -1.51% | -5.64% | -8.29% | -7.86% |
GraniteShares Platinum TrustUS PLTM | 17.00 | +1.37% | +0.23 | 58.87K | 1.01M | 1.31% | 189.55M | -0.58% | -2.69% | +7.19% | -13.84% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 44.58 | +2.66% | +1.16 | 22.92K | 1.01M | 4.21% | 18.28M | +6.31% | +12.17% | +25.28% | +39.02% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | 0.00% | 0.00 | 100.07K | 1.01M | 0.00% | 236.34M | 0.00% | +0.40% | +1.21% | +1.21% |
Wrap Technologies Inc.US WRAP | 1.57 | +1.95% | +0.03 | 637.25K | 1.01M | 4.22% | 96.99M | -3.09% | -2.48% | +31.93% | -34.03% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.99 | 0.00% | 0.00 | 100.79K | 1.01M | 0.00% | 374.81M | +0.10% | -0.10% | +0.50% | +0.91% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 129.78 | -0.53% | -0.70 | 8K | 1.01M | 0.90% | 280.32M | +0.06% | -2.35% | +5.26% | +1.95% |