| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LUCID DIAGNOSTICS INC.US LUCD | 0.7804 | -6.70% | -0.0560 | 1.28M | 1.01M | 11.02% | 158.61M | -2.95% | -22.73% | -24.23% | -28.40% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.26 | +0.26% | +0.07 | 39.82K | 1.00M | 0.12% | 82.10M | -0.77% | -1.86% | -3.33% | -2.90% |
Forrester ResearchUS FORR | 11.25 | -3.18% | -0.37 | 88.11K | 1.00M | 4.30% | 214.19M | -4.98% | -4.34% | +53.06% | +38.55% |
Anika TherapeuticsUS ANIK | 21.03 | +0.91% | +0.19 | 47.70K | 1.00M | 2.06% | 281.44M | +0.19% | -1.08% | +44.14% | +118.83% |
Strawberry Fields REIT, Inc.US STRW | 13.81 | +1.02% | +0.14 | 72.89K | 1.00M | 2.63% | 195.51M | -0.79% | +1.47% | +1.77% | +5.42% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.16 | +0.37% | +0.06 | 61.39K | 1.00M | 1.93% | 0 | +0.81% | -0.12% | -10.27% | -13.21% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.48 | -0.11% | -0.05 | 20.89K | 1.00M | 1.92% | 7.27M | -2.96% | -3.37% | +32.69% | +67.33% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.44 | -0.04% | -0.01 | 39.36K | 1.00M | 0.24% | 101.10M | +0.18% | +0.20% | +1.35% | +1.25% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.16 | +0.33% | +0.14 | 23.61K | 1.00M | 0.79% | 248.76M | -1.10% | -2.50% | +1.85% | +17.96% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.80 | -1.54% | -0.20 | 76.54K | 1.00M | 6.92% | 12.80M | -1.68% | -13.07% | -56.85% | -84.37% |
IShares Energy Storage & Materials ETFUS IBAT | 40.41 | +1.09% | +0.44 | 24.70K | 998.28K | 0.50% | 67.89M | -0.22% | +0.16% | -9.92% | +40.90% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.97 | +0.56% | +0.25 | 22.71K | 997.97K | 0.18% | 926.56M | +0.45% | +0.24% | +2.72% | +7.97% |
ClearThink 1 Acquisition CorpUS CTAA | 9.96 | 0.00% | 0.00 | 100.06K | 996.59K | 0.00% | 169.34M | +0.10% | +0.10% | +0.30% | +1.43% |
Putnam Bdc Income ETFUS PBDC | 28.05 | +1.87% | +0.52 | 35.39K | 996.09K | 1.93% | 305.00M | +2.43% | -0.02% | +6.19% | -8.35% |
MedifastUS MED | 11.96 | 0.00% | 0.00 | 82.72K | 993.24K | 1.50% | 133.72M | -0.75% | +3.28% | +12.62% | +11.99% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.90 | +3.54% | +0.75 | 45.23K | 992.66K | 1.13% | 10.95M | +0.91% | -8.49% | +7.06% | -10.26% |
Ellington Residential MortgageUS EARN | 4.26 | +2.65% | +0.11 | 234.80K | 992.16K | 2.89% | 160.04M | -1.16% | -3.40% | -4.48% | -19.17% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.46 | +1.08% | +0.39 | 27.24K | 991.49K | 0.44% | 178.65M | +0.50% | -0.68% | +1.97% | +3.32% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 95.67 | +2.46% | +2.30 | 10.42K | 991.30K | 2.01% | 415.21M | +2.84% | -2.64% | +11.98% | +16.46% |
SEI Select Small Cap EtfUS SEIS | 31.63 | +0.50% | +0.16 | 31.17K | 990.60K | 0.92% | 588.38M | -0.47% | -4.35% | -3.20% | +13.20% |