| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.36 | +0.51% | +0.27 | 11.51K | 602.65K | 0.50% | 128.28M | -0.15% | -4.22% | -0.34% | +1.53% |
iShares Global Materials ETFUS MXI | 111.08 | +1.53% | +1.67 | 5K | 601.46K | 0.34% | 399.89M | -0.38% | -1.91% | +4.02% | +14.94% |
Affiliated Managers Group IncUS MGRB | 16.12 | -0.25% | -0.04 | 37.22K | 601.08K | 0.74% | 0 | +0.49% | -0.46% | -2.18% | -4.95% |
Acacia ResearchUS ACTG | 4.53 | -0.22% | -0.01 | 132.09K | 600.17K | 1.10% | 442.07M | -0.88% | -0.44% | -5.43% | +21.12% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.43 | +1.05% | +0.16 | 38.89K | 600.14K | 1.05% | 453.25M | +0.33% | -1.47% | +1.51% | +1.05% |
Oramed PharmaceuticalsUS ORMP | 4.67 | +1.08% | +0.05 | 128.04K | 599.94K | 2.60% | 194.26M | -1.89% | -2.51% | +11.99% | +63.86% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.84 | +2.36% | +0.48 | 28.69K | 599.88K | 1.20% | 4.79M | +3.84% | +4.36% | +2.61% | +2.95% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.47 | +0.64% | +0.20 | 18.96K | 599.07K | 0.42% | 327.29M | +0.47% | -1.71% | +2.37% | +11.96% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 10.62 | +5.46% | +0.55 | 56.78K | 599.00K | 7.55% | 4.51M | -14.22% | -10.68% | -51.31% | -26.71% |
NMP Acquisition CorpUS NMP | 10.36 | 0.00% | 0.00 | 57.81K | 598.96K | 0.19% | 165.46M | 0.00% | +0.29% | +0.78% | +3.39% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.18 | +1.04% | +0.35 | 17.50K | 598.72K | 0.38% | 180.30M | +0.71% | -2.59% | -3.28% | -1.87% |
Hain CelestialUS HAIN | 0.5724 | -2.17% | -0.0127 | 1.06M | 598.36K | 7.52% | 51.84M | -10.49% | -8.74% | -5.33% | -46.50% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 14.60 | +0.62% | +0.09 | 41.03K | 597.60K | 4.96% | 10.80M | +12.76% | -8.48% | -16.76% | -61.27% |
CHS IncUS CHSCL | 25.14 | +0.26% | +0.06 | 23.76K | 597.37K | 0.80% | 520.29M | -0.97% | -0.63% | -0.93% | -0.89% |
Principal Securitized Debt ETFUS WDE | 24.79 | +0.04% | +0.01 | 24.09K | 597.29K | 0.00% | 19.83M | -0.40% | -1.29% | -1.22% | -1.20% |
GeospaceUS GEOS | 5.03 | +0.40% | +0.02 | 116.85K | 596.56K | 4.29% | 64.82M | -1.18% | -9.04% | -27.42% | -70.25% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.63 | +1.39% | +0.16 | 51.30K | 595.65K | 0.39% | 43.61M | -0.26% | -6.81% | -7.95% | -13.85% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.11 | +0.91% | +0.66 | 8K | 595.06K | 0.33% | 106.01M | +0.26% | -1.24% | +4.35% | +12.16% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.69 | +0.70% | +0.15 | 27.46K | 594.80K | 0.65% | 77.00M | +0.46% | +3.14% | +7.27% | +5.14% |
Citizens CommunityUS CZWI | 21.47 | -0.05% | -0.01 | 27.70K | 594.44K | 2.33% | 207.39M | -2.63% | +2.48% | -6.24% | +20.48% |