| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Norway ETFUS ENOR | 37.03 | +0.78% | +0.29 | 15.38K | 569.06K | 0.35% | 183.27M | -0.74% | +1.61% | +14.45% | +28.65% |
RF Acquisition Corp IIUS RFAI | 41.12 | -0.92% | -0.38 | 13.51K | 568.90K | 18.07% | 343.10M | +28.46% | +267.31% | +272.80% | +282.51% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.95 | +1.79% | +0.88 | 11.39K | 568.70K | 0.38% | 199.80M | +1.20% | +0.26% | +0.92% | +17.87% |
Lexaria Bioscience CorpUS LEXX | 3.29 | +6.30% | +0.20 | 162.73K | 567.11K | 35.22% | 5.44M | -18.77% | -71.42% | -61.35% | -64.45% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.20 | +0.49% | +0.18 | 15.19K | 566.91K | 2.44% | 13.32B | -2.16% | -11.83% | -15.26% | -19.04% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.14 | +0.69% | +0.11 | 35.16K | 566.77K | 0.69% | 168.77M | -0.80% | -4.21% | -3.24% | -7.77% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.69 | +0.77% | +0.24 | 17.88K | 566.69K | 0.45% | 59.61M | +0.30% | -1.26% | -0.57% | +2.87% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | 0.00% | 0.00 | 28.47K | 564.05K | 0.20% | 24.75M | -0.20% | +0.10% | +0.51% | -7.95% |
TriSalus Life Sciences Inc.US TLSI | 4.90 | -0.61% | -0.03 | 114.31K | 563.85K | 3.85% | 300.40M | +4.26% | -10.75% | +21.59% | -29.80% |
Sunrise Realty Trust IncUS SUNS | 7.50 | +0.40% | +0.03 | 74.99K | 562.31K | 2.41% | 100.66M | +3.02% | -2.47% | -11.14% | -20.47% |
Context Therapeutics Inc.US CNTX | 0.3834 | +1.16% | +0.0044 | 1.50M | 561.25K | 7.41% | 35.23M | +4.64% | -21.35% | -41.17% | -73.92% |
ProShares UltraShort UtilitiesUS SDP | 25.65 | -1.50% | -0.39 | 21.84K | 561.07K | 1.60% | 4.96M | +4.65% | +12.01% | +17.54% | +2.82% |
Merchants BancorpUS MBINL | 24.49 | -0.22% | -0.05 | 22.91K | 560.92K | 1.06% | 225.31M | -1.45% | -2.00% | -0.08% | +7.74% |
Tradr 2x Long USAR Daily ETFUS USAX | 8.54 | +7.49% | +0.60 | 65.64K | 559.88K | 5.77% | 8.83M | -5.17% | -28.93% | -61.01% | -68.63% |
U.S. GoldMining Inc.US USGO | 7.66 | -0.39% | -0.03 | 71.72K | 559.79K | 4.55% | 107.51M | -7.26% | -16.74% | -7.49% | -13.15% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.40 | 0.00% | 0.00 | 28.84K | 559.47K | 0.10% | 2.91M | +0.04% | -2.21% | -3.15% | -3.63% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.78 | +0.59% | +0.12 | 26.94K | 559.33K | 0.19% | 557.94M | +0.61% | -1.18% | -2.86% | -4.02% |
Repro Med Systems, Inc.US KRMD | 3.22 | +0.63% | +0.02 | 174.87K | 559.03K | 2.50% | 148.67M | +2.22% | -3.01% | -22.03% | -44.58% |
Affiliated Managers Group IncUS MGR | 19.40 | -0.46% | -0.09 | 28.59K | 558.40K | 2.72% | 1.10B | -1.67% | -1.97% | -3.53% | -7.66% |
21Shares Sui ETFUS TSUI | 14.67 | +3.57% | +0.51 | 38.12K | 558.36K | 2.40% | 17.16M | -0.92% | +5.42% | +5.06% | -15.43% |