| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.88 | +0.52% | +0.40 | 7K | 520.28K | 0.43% | 397.21M | -0.68% | -4.11% | +0.82% | +13.12% |
Pioneer Power SolutionsUS PPSI | 3.40 | +5.59% | +0.18 | 151.72K | 520.22K | 7.45% | 37.72M | +14.48% | +17.24% | -18.66% | -28.12% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 88.76 | +3.32% | +2.86 | 6K | 519.92K | 0.74% | 64.35M | -0.20% | -1.45% | -16.37% | +49.29% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.61 | +0.96% | +0.46 | 10.71K | 519.80K | 0.46% | 562.72M | +1.22% | -0.66% | +6.88% | +9.84% |
Aptera MotorsUS SEV | 2.09 | +1.46% | +0.03 | 248.04K | 519.12K | 4.37% | 84.74M | -9.52% | -0.71% | -1.88% | -51.28% |
Bushido Capital US Equity ETFUS SMRI | 47.59 | +0.68% | +0.32 | 10.93K | 518.96K | 0.93% | 709.33M | +0.44% | -1.79% | +17.56% | +31.68% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.55 | +0.24% | +0.07 | 18.16K | 518.54K | 0.39% | 110.63M | +0.11% | -1.48% | -1.79% | -4.39% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.19 | +1.84% | +0.40 | 23.50K | 518.05K | 4.96% | 62.13M | -1.94% | -7.54% | -9.80% | -9.61% |
Nuveen New York Municipal Value FundUS NNY | 7.91 | +1.09% | +0.09 | 65.71K | 517.67K | 1.15% | 149.29M | -0.32% | -4.30% | -9.97% | -7.69% |
EVENTIDE US MARKET ETFUS ESUM | 30.22 | +0.90% | +0.27 | 17.09K | 516.87K | 0.34% | 193.26M | +0.53% | -3.16% | +1.55% | +12.22% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.69 | +3.71% | +0.53 | 35.99K | 516.59K | 4.27% | 93.61M | +0.62% | -4.77% | -4.27% | +2.62% |
Cellectis SAUS CLLS | 1.46 | +6.18% | +0.09 | 345.18K | 516.12K | 8.72% | 105.26M | -53.21% | -53.94% | -49.66% | -69.83% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.31 | +0.26% | +0.12 | 11.15K | 515.14K | 0.89% | 1.62B | -2.79% | -5.66% | -6.24% | -8.04% |
Bluemonte Core Bond ETFUS BDBT | 24.54 | +0.41% | +0.10 | 21.00K | 515.04K | 0.14% | 482.19M | +0.20% | -1.58% | -2.50% | -3.46% |
Primech Holdings Ltd.US PMEC | 0.5990 | +5.09% | +0.0290 | 876.43K | 514.62K | 36.75% | 23.01M | +27.42% | +21.28% | -21.18% | -41.27% |
Plutonian Acquisition Corp IIUS PLUN | 10.07 | 0.00% | 0.00 | 51.01K | 513.66K | 0.00% | 141.70M | +0.20% | +0.70% | +0.95% | +1.31% |
Cumberland PharmaceuticalsUS CPIX | 7.19 | +3.01% | +0.21 | 70.59K | 513.62K | 6.52% | 107.54M | +10.96% | -6.01% | +23.33% | +80.65% |
Rekor Systems IncUS REKR | 0.4297 | +0.21% | +0.0009 | 1.17M | 513.01K | 6.55% | 59.13M | -9.56% | -28.00% | -34.07% | -68.86% |
Special Opportunities FundUS SPE | 13.10 | 0.00% | 0.00 | 38.95K | 510.91K | 0.43% | 139.16M | -1.65% | -1.87% | -0.96% | -10.82% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.07 | +1.19% | +0.33 | 18.20K | 510.84K | 0.61% | 884.21M | +0.70% | -0.39% | +4.93% | +14.52% |