| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen High Yield Municipal Income ETFUS NHYM | 24.00 | +0.69% | +0.17 | 14.61K | 350.42K | 0.71% | 132.00M | +0.67% | -2.81% | -4.08% | -3.23% |
Hutchison China MeditechUS HCM | 13.82 | +2.64% | +0.36 | 25.42K | 350.32K | 2.15% | 2.41B | +5.30% | +9.73% | +35.97% | +3.64% |
Three Lions Acquisition Corp.US TLACU | 9.99 | -0.10% | -0.01 | 35.03K | 350.29K | 1.20% | 139.19M | -0.10% | 0.00% | 0.00% | +0.50% |
Bold Eagle Acquisition CorpUS BEAG | 10.90 | +0.46% | +0.05 | 32.17K | 350.26K | 1.29% | 341.37M | +1.21% | +1.58% | +2.44% | +3.02% |
OneAscent Emerging Markets ETFUS OAEM | 49.11 | +2.37% | +1.14 | 7K | 349.68K | 0.23% | 132.59M | -0.42% | +2.51% | +1.23% | +34.07% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.56 | +1.12% | +0.57 | 7K | 349.27K | 0.30% | 291.31M | +1.38% | -0.24% | +5.40% | +12.98% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.70 | +1.09% | +0.18 | 20.84K | 349.16K | 0.51% | 0 | +0.48% | -1.12% | -7.33% | -12.01% |
Quantum CyberUS QUCY | 1.36 | +3.82% | +0.05 | 260.81K | 349.14K | 4.96% | 114.33M | -0.73% | -5.56% | -8.72% | +21.43% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.53 | +0.60% | +0.17 | 12.23K | 349.12K | 0.53% | 139.80M | -0.94% | -1.76% | -0.33% | -2.29% |
Brighthouse Financial IncUS BHFAL | 15.25 | -1.29% | -0.20 | 22.57K | 348.61K | 1.61% | 0 | +0.53% | -3.01% | -2.92% | -8.79% |
Fidelity Magellan ETFUS FMAG | 35.21 | +1.16% | +0.41 | 10K | 348.29K | 0.42% | 235.91M | -0.35% | -2.87% | -1.65% | +3.16% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.34 | 0.00% | 0.00 | 11.48K | 348.10K | 0.11% | 35.66M | +0.07% | -0.35% | -0.26% | -0.18% |
ENDRA Life Sciences IncUS NDRA | 5.10 | -3.77% | -0.20 | 64.82K | 348.02K | 9.44% | 7.65M | -11.84% | +12.83% | -3.95% | +12.58% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.04 | +0.02% | +0.00 | 17.36K | 347.60K | 0.30% | 71.14M | -0.50% | +3.23% | +7.66% | +22.53% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.58 | +0.73% | +0.23 | 10.98K | 346.64K | 0.26% | 112.42M | +0.13% | -1.71% | +0.73% | +10.92% |
iShares International Developed Real Estate ETFUS IFGL | 21.39 | +0.49% | +0.11 | 16.18K | 346.55K | 0.52% | 76.99M | -2.11% | -5.92% | -1.99% | -7.38% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.71 | +0.14% | +0.07 | 7K | 346.46K | 0.09% | 52.48M | -0.13% | -1.24% | -1.45% | -2.66% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.78 | +0.85% | +0.20 | 14.54K | 345.83K | 0.06% | 48.75M | +0.82% | -1.83% | -4.71% | -4.02% |
Great Elm Capital CorpUS GECC | 5.42 | +1.88% | +0.10 | 64.50K | 345.73K | 5.64% | 75.29M | -9.21% | -7.67% | -1.81% | -23.07% |
BlackRock Virginia Municipal Bond TrustUS BHV | 13.00 | +5.69% | +0.70 | 24.88K | 345.47K | 19.10% | 20.65M | +4.08% | +3.17% | +6.91% | +24.40% |