| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.82 | -0.10% | -0.05 | 10K | 535.23K | 0.32% | 203.74M | -0.34% | -4.02% | -2.76% | +6.85% |
Global X Emerging Markets Bond ETFUS EMBD | 23.30 | +0.65% | +0.15 | 22.98K | 534.68K | 0.30% | 245.82M | +0.30% | -1.44% | -2.27% | -2.96% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.15 | +0.60% | +0.24 | 13.66K | 534.66K | 0.13% | 93.95M | +0.19% | -1.61% | -2.55% | -3.02% |
WisdomTree Bitcoin FundUS BTCW | 80.86 | +0.70% | +0.56 | 7K | 534.08K | 0.90% | 160.91M | -0.74% | +11.76% | +22.85% | -12.75% |
Forum Markets IncUS FRMM | 4.80 | +7.51% | +0.34 | 113.37K | 534.05K | 9.41% | 63.34M | +5.85% | -18.17% | -4.67% | -2.14% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.94 | +1.33% | +0.64 | 10.93K | 533.57K | 0.64% | 102.77M | -0.55% | -2.37% | -8.41% | +13.72% |
Market Technology Acquisition CorpUS MTAK | 9.92 | -0.80% | -0.08 | 53.74K | 533.23K | 1.30% | 278.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Whitehawk Therapeutics, Inc.US WHWK | 4.08 | +0.99% | +0.04 | 130.07K | 532.81K | 3.09% | 232.60M | +0.25% | -16.22% | -6.64% | +68.60% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.37 | +0.48% | +0.23 | 10.98K | 531.55K | 0.48% | 438.96M | +0.34% | +0.18% | +2.81% | +7.27% |
NEUROONE MEDICAL TECHUS NMTC | 1.36 | -3.55% | -0.05 | 370.08K | 531.26K | 12.06% | 12.38M | -13.92% | -37.61% | -59.40% | -70.10% |
Medalist Diversified REIT, Inc.US MDRR | 11.71 | +0.77% | +0.09 | 44.02K | 530.97K | 9.21% | 19.07M | -2.35% | +3.17% | +4.74% | -4.80% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.17 | +1.24% | +0.46 | 14.27K | 530.49K | 0.41% | 161.76M | +1.09% | -1.25% | +3.14% | +23.74% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.99 | +0.06% | +0.01 | 23.06K | 530.40K | 0.57% | 16.78M | +0.49% | -3.50% | -2.55% | -2.65% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 50.34K | 529.61K | 0.00% | 328.93M | 0.00% | +0.48% | +0.86% | +2.24% |
EscaladeUS ESCA | 19.47 | -0.82% | -0.16 | 27.11K | 529.13K | 3.06% | 268.78M | -1.22% | -6.17% | +3.45% | +44.33% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.23 | +0.38% | +0.12 | 17.51K | 528.99K | 0.30% | 193.47M | +0.20% | -0.13% | +1.12% | +4.01% |
LiveOne IncUS LVO | 3.20 | -8.31% | -0.29 | 161.58K | 528.34K | 14.90% | 44.10M | -18.78% | -15.79% | -47.37% | -32.20% |
TTEC HoldingsUS TTEC | 1.21 | 0.00% | 0.00 | 430.55K | 528.34K | 4.55% | 59.65M | -4.72% | -19.33% | -42.38% | -66.39% |
OnKure Therapeutics, Inc.US OKUR | 2.96 | +2.78% | +0.08 | 180.99K | 528.24K | 6.94% | 119.57M | -9.48% | -27.45% | -29.52% | +2.07% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.21 | +1.57% | +0.44 | 18.73K | 528.18K | 0.14% | 7.05M | -0.53% | +3.01% | -0.61% | +11.90% |