| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. GoldMining Inc.US USGO | 7.82 | +1.69% | +0.13 | 24.53K | 193.01K | 2.60% | 109.76M | -5.33% | -15.00% | -5.56% | -11.34% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.36 | +1.97% | +0.82 | 5K | 193.00K | 0.34% | 298.24M | +0.89% | +1.52% | -3.32% | +21.87% |
Waldencast Acquisition CorpUS WALD | 1.15 | +0.44% | +0.01 | 170.07K | 192.68K | 7.45% | 146.61M | -13.91% | -13.91% | -28.88% | -39.10% |
Simulations PlusUS SLP | 18.44 | +0.03% | +0.01 | 10.44K | 192.44K | 0.05% | 371.37M | +0.08% | +0.35% | +1.57% | +1.12% |
Corgi CRDO 2x Daily ETFUS CRD | 9.45 | +3.04% | +0.28 | 19.74K | 192.37K | 6.00% | 802.84K | +2.47% | -55.73% | 0.00% | -62.65% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.05 | +0.49% | +0.25 | 4K | 192.28K | 0.35% | 479.84M | +0.26% | -0.32% | +2.22% | +7.31% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.21 | +0.03% | +0.01 | 8K | 192.21K | 0.41% | 14.53M | -0.94% | -7.14% | -5.94% | -2.60% |
Global X Gold Explorers ETFUS GOEX | 88.27 | +3.97% | +3.37 | 2K | 192.18K | 0.98% | 129.06M | -2.08% | -2.74% | +22.89% | +9.53% |
Nuveen Real Estate Income FundUS JRS | 7.72 | +0.72% | +0.06 | 24.93K | 192.16K | 3.13% | 222.91M | -3.44% | -8.75% | -6.60% | +0.72% |
Corgi Mag 7 ETFUS CMAG | 26.50 | +1.31% | +0.34 | 7K | 192.00K | 0.40% | 2.12M | +1.55% | +2.56% | +10.37% | +3.29% |
Myseum Inc.US MYSE | 2.04 | -3.45% | -0.07 | 94.75K | 191.89K | 8.53% | 10.59M | -23.70% | -25.65% | -23.98% | +19.14% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.53 | -1.58% | -0.25 | 12.35K | 191.75K | 0.54% | 11.65M | +0.32% | +7.10% | +9.99% | +17.03% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.99 | +0.88% | +0.22 | 8K | 191.73K | 0.24% | 3.25M | +0.03% | -3.45% | -6.67% | +0.73% |
Advanced Biomed Inc.US ADVB | 7.65 | -0.91% | -0.07 | 24.83K | 191.63K | 8.29% | 12.64M | -13.56% | -8.38% | +49.55% | +31.08% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.71 | -0.09% | -0.02 | 8K | 191.52K | 0.84% | 9.72M | -1.68% | -2.87% | +1.59% | -4.40% |
Corgi Quantum Computing ETFUS CQTM | 23.34 | +5.28% | +1.17 | 8K | 191.40K | 2.28% | 15.17M | +3.09% | -7.71% | -30.66% | -14.69% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.71 | +0.79% | +0.29 | 5K | 190.98K | 0.10% | 117.47M | +0.16% | -1.28% | +1.14% | +8.07% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.59 | +0.93% | +1.14 | 2K | 190.95K | 0.00% | 2.05B | +0.30% | -4.21% | -0.59% | +15.92% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.57 | +0.10% | +0.03 | 8K | 190.79K | 0.10% | 57.13M | -0.18% | -1.01% | -1.11% | -1.07% |
MFS Active Short Duration Income ETFUS MFSD | 24.85 | +0.08% | +0.02 | 8K | 190.77K | 0.00% | 25.47M | +0.06% | 0.00% | 0.00% | -0.08% |