| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.79 | +0.24% | +0.06 | 5K | 130.65K | 0.10% | 58.26M | -0.88% | -2.48% | -4.36% | -4.10% |
Regencell Bioscience LimitedUS RGC | 5.83 | +2.55% | +0.15 | 22.55K | 130.55K | 4.49% | 2.88B | +3.37% | +0.26% | -47.43% | -72.26% |
PharmaCyte Biotech, Inc.US PMCB | 0.4415 | +6.08% | +0.0253 | 308.63K | 130.44K | 9.08% | 4.74M | -0.18% | -17.07% | -43.13% | -39.02% |
Strive U.S. Semiconductor ETFUS SHOC | 103.01 | +3.18% | +3.18 | 1K | 130.40K | 0.00% | 228.69M | -0.54% | -1.00% | -10.70% | +50.11% |
Dynagas LNG Partners LPUS DLNG | 3.71 | -1.59% | -0.06 | 34.73K | 130.11K | 2.94% | 135.53M | -1.85% | -1.59% | +5.40% | -1.59% |
Virtuix Holdings IncUS VTIX | 1.12 | +11.98% | +0.12 | 118.65K | 130.09K | 13.72% | 37.75M | +3.72% | -31.17% | -66.72% | -94.44% |
CitizensUS CIA | 3.50 | -0.82% | -0.03 | 37.35K | 130.06K | 6.67% | 176.99M | +0.03% | -9.53% | -40.56% | -27.52% |
ATYR PHARMA INCUS ATYR | 0.3872 | +0.81% | +0.0031 | 331.10K | 129.99K | 2.89% | 37.94M | -10.35% | -27.33% | -27.91% | -50.56% |
GIBO Holdings LtdUS GIBO | 32.99 | +0.43% | +0.14 | 4K | 129.68K | 1.49% | 85.93M | -1.23% | +8.52% | -2.25% | -35.47% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.69 | +1.09% | +0.15 | 9K | 129.56K | 0.89% | 9.58M | +1.02% | -2.40% | -12.81% | -39.20% |
Putnam High Income Securities FundUS PCF | 5.37 | +0.70% | +0.04 | 24.12K | 129.44K | 0.69% | 100.46M | -2.23% | +0.14% | -1.33% | -12.73% |
Northern Trust Corp PFDUS NTRSO | 17.81 | -1.27% | -0.23 | 7K | 129.31K | 2.39% | 284.96M | -3.05% | -3.47% | -2.84% | -8.29% |
MedallionUS MFIN | 12.03 | +1.56% | +0.19 | 10.77K | 129.29K | 1.57% | 276.10M | -0.87% | +5.21% | +24.48% | +16.86% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.25 | +0.40% | +0.14 | 4K | 129.09K | 0.17% | 1.00B | +0.04% | -0.61% | -0.24% | +8.19% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.81 | +3.71% | +0.57 | 8K | 129.07K | 4.79% | 6.64M | -7.02% | -8.02% | +6.65% | -24.23% |
Tema MLCC & PowerSemi ETFUS PSOX | 44.57 | +0.32% | +0.14 | 3K | 128.68K | 0.29% | 4.46M | -0.29% | -0.09% | 0.00% | -10.68% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.14 | +1.83% | +0.58 | 4K | 128.60K | 1.93% | 6.43M | +8.62% | +6.14% | +16.21% | +27.79% |
BitVentures LimitedUS BVC | 13.85 | -3.08% | -0.44 | 9K | 128.45K | 7.35% | 116.34M | -12.01% | -1.07% | +38.50% | +21.49% |
Micropolis Holding CompanyUS MCRP | 0.7998 | +0.60% | +0.0048 | 161.36K | 128.45K | 4.67% | 28.52M | -8.07% | -38.00% | -55.07% | -42.46% |
Endava LtdUS DAVA | 2.91 | 0.00% | 0.00 | 44.23K | 128.37K | 2.75% | 158.09M | +2.83% | -6.43% | +9.81% | -53.96% |