| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Japan AlphaDEX FundUS FJP | 78.93 | +1.01% | +0.79 | 3K | 266.80K | 0.74% | 272.31M | +2.46% | +3.75% | +2.91% | +17.50% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.21 | +1.63% | +0.75 | 6K | 266.71K | 0.18% | 1.02B | +1.01% | -0.05% | +1.84% | +2.59% |
Global X Gold Explorers ETFUS GOEX | 88.89 | +4.70% | +3.99 | 3K | 266.00K | 0.98% | 129.97M | -1.39% | -2.06% | +23.75% | +10.30% |
Brighthouse Financial IncUS BHFAP | 13.63 | +0.15% | +0.02 | 19.51K | 265.97K | 1.10% | 231.71M | -0.94% | 0.00% | -7.78% | -10.62% |
AsureUS ASUR | 8.51 | +0.86% | +0.07 | 31.48K | 265.71K | 2.37% | 245.84M | +1.46% | +1.34% | +10.41% | -9.63% |
Kurv Memory Select ETFUS KMEM | 19.38 | +4.90% | +0.91 | 13.70K | 265.56K | 2.27% | 28.29M | -1.25% | +6.52% | 0.00% | -28.90% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.27 | +4.87% | +0.71 | 17.25K | 265.43K | 3.00% | 3.97M | -0.97% | +2.67% | +11.80% | +4.95% |
First Trust Germany AlphaDEX FundUS FGM | 62.53 | +0.88% | +0.55 | 4K | 265.10K | 1.90% | 96.92M | -0.90% | -0.98% | -1.95% | +0.27% |
Solidion Technology Inc.US STI | 6.56 | +0.15% | +0.01 | 40.08K | 264.97K | 2.44% | 55.73M | -7.61% | -11.83% | -50.60% | -7.48% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.16 | +1.59% | +0.44 | 9K | 264.85K | 0.56% | 165.86M | +0.26% | -1.26% | +2.42% | +13.00% |
Micware Co., Ltd.US MWC | 1.92 | -1.03% | -0.02 | 135.65K | 264.70K | 12.37% | 114.09M | +34.27% | +29.73% | -47.97% | -76.00% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.53 | +0.05% | +0.02 | 7K | 264.61K | 1.44% | 209.98M | +1.79% | -0.72% | +17.89% | +35.87% |
Legacy Housing CorpUS LEGH | 27.71 | +0.33% | +0.09 | 9K | 264.53K | 1.09% | 661.40M | +0.80% | -2.84% | +12.19% | +41.96% |
BaozunUS BZUN | 2.82 | +2.17% | +0.06 | 93.57K | 264.04K | 2.54% | 163.55M | +2.92% | +0.18% | +1.81% | +6.02% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.96 | +0.30% | +0.13 | 6K | 263.99K | 0.02% | 25.60M | +0.41% | -3.76% | +3.02% | +5.19% |
Main Thematic Innovation ETFUS TMAT | 28.50 | +2.52% | +0.70 | 9K | 263.89K | 0.58% | 253.04M | +2.70% | -1.76% | -4.18% | +13.95% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.08 | +1.08% | +0.53 | 5K | 263.56K | 0.87% | 2.49B | +0.58% | 0.00% | 0.00% | +0.02% |
Pulmonx CorpUS LUNG | 2.00 | +2.56% | +0.05 | 131.65K | 263.52K | 2.56% | 85.90M | +8.11% | -13.42% | +56.25% | -9.50% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.01% | +0.00 | 25.14K | 263.51K | 0.00% | 402.34M | +0.14% | +0.29% | +1.06% | +2.15% |
Simplify Hedged Equity ETFUS HEQT | 34.26 | +0.74% | +0.25 | 8K | 263.33K | 0.22% | 295.49M | +0.50% | -0.55% | +3.09% | +6.90% |